Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		23.17	23.17	23.17	0	+0.00(+0.00%)
May 28, 2019	23.17	23.17	23.17	23.17	100	-0.24(-1.03%)
May 15, 2019		23.41	23.41	23.41	0	-0.72(-2.98%)
Apr 29, 2019		24.13	24.13	24.13	0	+0.41(+1.73%)
Apr 01, 2019		23.72	23.72	23.72	0	+0.16(+0.68%)
Mar 14, 2019		23.56	23.56	23.56	0	+0.00(+0.00%)
Mar 13, 2019	23.56	23.56	23.56	23.56	1,200	+0.11(+0.47%)
Mar 12, 2019	23.45	23.45	23.45	23.45	400	+0.00(+0.00%)
Mar 11, 2019	23.45	23.45	23.45	23.45	400	-0.69(-2.86%)
Mar 05, 2019		24.14	24.14	24.14	0	+0.00(+0.00%)
Mar 04, 2019		24.14	24.14	24.14	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices