Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China International Capital Corp Ltd (OP: CNICF )

1.250 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		1.470	1.470	1.470	0	+0.00(+0.00%)
May 26, 2020		1.470	1.470	1.470	1,200	+0.00(+0.00%)
May 22, 2020	1.510	1.510	1.470	1.470	76,500	-0.06(-3.92%)
May 20, 2020		1.530	1.530	1.530	0	+0.02(+1.32%)
May 08, 2020		1.510	1.510	1.510	0	+0.06(+4.14%)
May 07, 2020		1.450	1.450	1.450	3,200	+0.00(+0.00%)
Apr 29, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 27, 2020		1.450	1.450	1.450	0	+0.00(+0.00%)
Apr 22, 2020		1.450	1.450	1.450	0	+0.02(+1.40%)
Apr 09, 2020		1.430	1.430	1.430	0	+0.00(+0.00%)
Apr 08, 2020	1.430	1.430	1.430	1.430	1,080	-0.02(-1.38%)
Apr 07, 2020	1.450	1.450	1.450	1.450	16,600	-0.18(-11.04%)
Apr 02, 2020		1.630	1.630	1.630	0	-0.02(-1.21%)
Mar 30, 2020		1.650	1.650	1.650	0	+0.05(+2.81%)
Mar 27, 2020	1.605	1.605	1.605	1.605	70,000	+0.08(+5.14%)
Mar 25, 2020		1.526	1.526	1.526	0	+0.00(+0.00%)
Mar 24, 2020		1.537	1.537	1.526	337,830	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

China International Capital Corp Ltd (OP: CNICF )

Historical Prices