Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5204	0.5571	0.5048	0.5571	13,700	+0.04(+7.09%)
May 28, 2020	0.5650	0.5650	0.5109	0.5202	23,400	-0.04(-6.77%)
May 27, 2020	0.5011	0.5580	0.4765	0.5580	34,076	+0.03(+5.82%)
May 26, 2020	0.5190	0.5405	0.5190	0.5273	18,625	-0.06(-10.87%)
May 22, 2020	0.6080	0.6114	0.5700	0.5916	67,200	-0.01(-2.39%)
May 21, 2020	0.7000	0.7000	0.5700	0.6061	25,144	-0.06(-8.91%)
May 20, 2020	0.8751	0.8751	0.6000	0.6654	35,200	+0.13(+24.19%)
May 13, 2020		0.5358	0.5358	0.5358	0	-0.00(-0.78%)
May 12, 2020	0.5200	0.5400	0.4906	0.5400	6,600	+0.04(+7.46%)
May 11, 2020	0.3616	0.5200	0.3616	0.5025	42,131	+0.20(+68.91%)
May 08, 2020	0.2975	0.2975	0.2975	0.2975	300	-0.00(-0.27%)
May 07, 2020	0.2769	0.2983	0.2769	0.2983	295,000	+0.08(+38.42%)
May 05, 2020		0.2155	0.2155	0.2155	0	+0.13(+162.80%)
Apr 07, 2020		0.0820	0.0820	0.0820	0	-0.01(-9.79%)
Apr 02, 2020		0.0909	0.0909	0.0909	0	+0.03(+46.14%)
Mar 27, 2020		0.0622	0.0622	0.0622	0	-0.02(-25.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices