Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
May 19, 2020	40.55	40.55	40.55	0	+1.72(+4.42%)
May 13, 2020	38.84	38.84	38.84	0	-1.26(-3.15%)
May 08, 2020	40.10	40.10	40.10	0	+0.30(+0.77%)
May 06, 2020	39.79	39.79	39.79	0	-0.62(-1.54%)
Apr 28, 2020	40.42	40.42	40.42	0	+0.30(+0.76%)
Apr 21, 2020	40.11	40.11	40.11	0	-1.26(-3.03%)
Apr 17, 2020	41.37	41.37	41.37	0	+1.38(+3.44%)
Apr 16, 2020	40.44	40.44	39.99	700	-0.45(-1.10%)
Apr 08, 2020	40.44	40.44	40.44	0	+5.82(+16.80%)
Mar 24, 2020	34.62	34.62	34.62	0	-2.12(-5.77%)
Mar 19, 2020	36.74	36.74	36.74	0	-1.93(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices