Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dropcar Inc (NQ: DCAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.7780 0.7780 0.7780 0 -0.14(-15.43%)
May 27, 2020 1.150 1.150 0.8500 0.9200 7,159,635 -0.30(-24.59%)
May 26, 2020 1.220 1.350 1.050 1.220 9,529,538 +0.03(+2.52%)
May 22, 2020 1.190 1.230 1.070 1.190 3,315,600 +0.00(+0.00%)
May 21, 2020 1.070 1.240 1.040 1.190 6,636,677 +0.16(+15.53%)
May 20, 2020 1.030 1.040 0.9900 1.030 1,768,189 +0.03(+3.00%)
May 19, 2020 1.010 1.060 0.9600 1.000 2,730,144 -0.04(-3.85%)
May 18, 2020 1.050 1.120 0.9200 1.040 5,978,301 +0.06(+6.12%)
May 15, 2020 0.8800 1.060 0.8450 0.9800 7,207,900 +0.15(+18.07%)
May 14, 2020 0.8100 0.8450 0.7600 0.8300 1,195,789 +0.02(+2.47%)
May 13, 2020 0.8200 0.8500 0.7500 0.8100 1,610,567 +0.03(+3.70%)
May 12, 2020 0.8000 0.9200 0.6520 0.7811 3,813,408 +0.00(+0.14%)
May 11, 2020 0.6100 0.8500 0.6000 0.7800 3,774,807 +0.17(+27.33%)
May 08, 2020 0.6244 0.6399 0.5750 0.6126 930,300 -0.01(-1.19%)
May 07, 2020 0.6200 0.7000 0.5700 0.6200 1,315,571 -0.11(-15.07%)
May 06, 2020 1.040 1.330 0.6200 0.7300 21,614,648 -0.06(-7.59%)
May 05, 2020 0.5200 0.8000 0.5000 0.7900 1,946,241 +0.26(+49.06%)
May 04, 2020 0.5200 0.5300 0.4700 0.5300 54,780 +0.02(+2.91%)
May 01, 2020 0.5460 0.5460 0.5050 0.5150 95,800 -0.04(-6.36%)
Apr 30, 2020 0.5700 0.5700 0.5100 0.5500 146,726 -0.01(-2.20%)
Apr 29, 2020 0.5500 0.5700 0.5220 0.5624 228,000 +0.02(+4.28%)
Apr 28, 2020 0.5531 0.5531 0.5000 0.5393 149,262 -0.01(-1.06%)
Apr 27, 2020 0.5400 0.5990 0.5200 0.5451 491,418 +0.03(+4.91%)
Apr 24, 2020 0.4900 0.5302 0.4700 0.5196 169,500 +0.02(+4.72%)
Apr 23, 2020 0.5000 0.5000 0.4600 0.4962 343,171 -0.00(-0.76%)
Apr 22, 2020 0.6200 0.6800 0.4700 0.5000 738,859 -0.07(-13.04%)
Apr 21, 2020 0.4500 0.8600 0.4300 0.5750 5,301,277 +0.12(+27.78%)
Apr 20, 2020 0.4900 0.5100 0.4400 0.4500 288,270 -0.03(-6.27%)
Apr 17, 2020 0.5000 0.5100 0.4680 0.4801 179,800 +0.01(+2.15%)
Apr 16, 2020 0.4700 0.5300 0.4600 0.4700 328,325 -0.04(-7.84%)
Apr 15, 2020 0.4300 0.9200 0.4200 0.5100 6,062,837 +0.09(+21.43%)
Apr 14, 2020 0.4300 0.4400 0.4100 0.4200 39,948 +0.00(+0.00%)
Apr 13, 2020 0.4300 0.4500 0.4200 0.4200 19,350 +0.01(+2.44%)
Apr 09, 2020 0.4200 0.4500 0.4000 0.4100 59,400 -0.04(-8.48%)
Apr 08, 2020 0.3999 0.4700 0.3940 0.4480 104,966 +0.05(+13.68%)
Apr 07, 2020 0.4126 0.4200 0.3600 0.3941 245,781 -0.01(-1.45%)
Apr 06, 2020 0.4000 0.4299 0.3880 0.3999 79,983 +0.02(+4.03%)
Apr 03, 2020 0.4000 0.4100 0.3700 0.3844 152,900 -0.02(-3.90%)
Apr 02, 2020 0.4399 0.4399 0.3900 0.4000 68,421 -0.02(-4.78%)
Apr 01, 2020 0.4300 0.4611 0.4100 0.4201 102,970 -0.03(-6.64%)
Mar 31, 2020 0.4700 0.5100 0.4400 0.4500 146,361 +0.01(+2.02%)
Mar 30, 2020 0.4640 0.4640 0.4251 0.4411 56,533 -0.03(-6.15%)
Mar 27, 2020 0.4800 0.5000 0.4200 0.4700 126,000 -0.01(-2.08%)
Mar 26, 2020 0.4299 0.5200 0.4000 0.4800 387,848 +0.05(+11.63%)
Mar 25, 2020 0.4500 0.4700 0.4000 0.4300 204,181 -0.01(-2.27%)
Mar 24, 2020 0.4600 0.5200 0.4200 0.4400 150,923 +0.01(+2.33%)
Mar 23, 2020 0.4400 0.4700 0.4100 0.4300 173,035 -0.02(-4.44%)
Mar 20, 2020 0.5000 0.5300 0.4180 0.4500 409,500 -0.07(-13.46%)
Mar 19, 2020 0.9200 0.9700 0.4800 0.5200 1,529,271 -0.17(-24.64%)
Mar 18, 2020 0.4500 0.8200 0.4000 0.6900 1,425,749 +0.23(+50.00%)
Mar 17, 2020 0.4800 0.4800 0.4000 0.4600 53,132 +0.08(+21.05%)
Mar 16, 2020 0.4500 0.4500 0.3800 0.3800 51,737 -0.04(-10.59%)
Mar 13, 2020 0.4300 0.4700 0.3810 0.4250 86,000 +0.03(+6.28%)
Mar 12, 2020 0.5200 0.5499 0.3999 0.3999 105,951 -0.17(-29.84%)
Mar 11, 2020 0.6599 0.6599 0.5610 0.5700 29,971 -0.06(-9.52%)
Mar 10, 2020 0.6500 0.7100 0.6000 0.6300 112,108 +0.03(+5.00%)
Mar 09, 2020 0.6800 0.6900 0.5500 0.6000 73,796 -0.11(-15.49%)
Mar 06, 2020 0.7000 0.7206 0.6815 0.7100 41,300 -0.03(-3.57%)
Mar 05, 2020 0.7969 0.7969 0.7050 0.7363 34,522 -0.02(-2.99%)
Mar 04, 2020 0.7138 0.8250 0.6601 0.7590 247,460 +0.08(+11.63%)
Mar 03, 2020 0.6800 0.7367 0.6603 0.6799 59,919 +0.02(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.