Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1550 0.1500 0.1500 77,500 +0.00(+0.00%)
May 28, 2020 0.1650 0.1650 0.1500 0.1500 313,608 -0.02(-9.09%)
May 27, 2020 0.1700 0.1700 0.1600 0.1650 122,125 +0.00(+0.00%)
May 26, 2020 0.1800 0.1800 0.1650 0.1650 342,150 -0.01(-8.33%)
May 25, 2020 0.1800 0.1850 0.1750 0.1800 260,376 +0.01(+2.86%)
May 22, 2020 0.1700 0.1800 0.1600 0.1750 649,648 +0.01(+9.37%)
May 21, 2020 0.1600 0.1650 0.1600 0.1600 124,550 +0.00(+0.00%)
May 20, 2020 0.1550 0.1600 0.1550 0.1600 160,401 +0.00(+0.00%)
May 19, 2020 0.1700 0.1700 0.1550 0.1600 259,350 -0.01(-3.03%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
May 14, 2020 0.1500 0.1550 0.1450 0.1450 238,582 -0.01(-3.33%)
May 13, 2020 0.1600 0.1700 0.1500 0.1500 252,000 -0.02(-11.76%)
May 12, 2020 0.1650 0.1700 0.1600 0.1700 52,961 +0.01(+6.25%)
May 11, 2020 0.1650 0.1750 0.1600 0.1600 137,400 -0.01(-5.88%)
May 08, 2020 0.1600 0.1700 0.1600 0.1700 154,053 +0.01(+3.03%)
May 07, 2020 0.1600 0.1750 0.1600 0.1650 157,810 +0.01(+6.45%)
May 06, 2020 0.1700 0.1700 0.1550 0.1550 218,925 -0.01(-6.06%)
May 05, 2020 0.1800 0.1800 0.1650 0.1650 155,845 +0.01(+3.13%)
May 04, 2020 0.1600 0.1750 0.1600 0.1600 249,559 +0.00(+0.00%)
May 01, 2020 0.1600 0.1700 0.1450 0.1600 568,014 -0.01(-5.88%)
Apr 30, 2020 0.1800 0.1900 0.1650 0.1700 586,327 -0.01(-5.56%)
Apr 29, 2020 0.1550 0.1850 0.1550 0.1800 1,062,883 +0.03(+20.00%)
Apr 28, 2020 0.1550 0.1550 0.1450 0.1500 418,037 +0.01(+3.45%)
Apr 27, 2020 0.1250 0.1550 0.1250 0.1450 1,529,300 +0.02(+20.83%)
Apr 24, 2020 0.1350 0.1400 0.1200 0.1200 635,418 -0.02(-11.11%)
Apr 23, 2020 0.1350 0.1400 0.1350 0.1350 237,975 +0.00(+0.00%)
Apr 22, 2020 0.1200 0.1350 0.1200 0.1350 538,250 +0.02(+17.39%)
Apr 21, 2020 0.1150 0.1150 0.1100 0.1150 94,664 -0.00(-4.17%)
Apr 20, 2020 0.1250 0.1250 0.1150 0.1200 67,533 +0.00(+0.00%)
Apr 17, 2020 0.1300 0.1300 0.1200 0.1200 106,441 -0.01(-7.69%)
Apr 16, 2020 0.1250 0.1300 0.1250 0.1300 83,700 +0.00(+0.00%)
Apr 15, 2020 0.1300 0.1300 0.1250 0.1300 119,982 +0.00(+0.00%)
Apr 14, 2020 0.1200 0.1300 0.1200 0.1300 76,400 +0.01(+8.33%)
Apr 13, 2020 0.1150 0.1200 0.1150 0.1200 157,600 +0.00(+4.35%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 08, 2020 0.1350 0.1350 0.1150 0.1200 84,500 -0.01(-7.69%)
Apr 07, 2020 0.1400 0.1400 0.1300 0.1300 109,313 -0.01(-3.70%)
Apr 06, 2020 0.1250 0.1350 0.1250 0.1350 68,450 +0.01(+8.00%)
Apr 03, 2020 0.1250 0.1250 0.1150 0.1250 68,060 +0.01(+4.17%)
Apr 02, 2020 0.1200 0.1200 0.1200 0.1200 49,826 -0.01(-4.00%)
Apr 01, 2020 0.1200 0.1250 0.1100 0.1250 79,216 +0.01(+8.70%)
Mar 31, 2020 0.1200 0.1200 0.1150 0.1150 4,000 -0.00(-4.17%)
Mar 30, 2020 0.1200 0.1250 0.1100 0.1200 141,700 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1400 0.1150 0.1200 198,232 -0.01(-4.00%)
Mar 26, 2020 0.1250 0.1350 0.1200 0.1250 144,788 -0.01(-3.85%)
Mar 25, 2020 0.1100 0.1300 0.1100 0.1300 312,650 +0.02(+18.18%)
Mar 24, 2020 0.1100 0.1200 0.1100 0.1100 233,370 +0.01(+10.00%)
Mar 23, 2020 0.1050 0.1100 0.1000 0.1000 290,000 +0.00(+0.00%)
Mar 20, 2020 0.1400 0.1400 0.1000 0.1000 953,276 -0.04(-25.93%)
Mar 19, 2020 0.1100 0.1400 0.1100 0.1350 233,500 +0.03(+22.73%)
Mar 18, 2020 0.1100 0.1350 0.1050 0.1100 230,862 +0.00(+0.00%)
Mar 17, 2020 0.1000 0.1150 0.1000 0.1100 334,700 +0.01(+10.00%)
Mar 16, 2020 0.1000 0.1000 0.0900 0.1000 911,879 -0.02(-20.00%)
Mar 13, 2020 0.1250 0.1350 0.1100 0.1250 303,059 +0.00(+0.00%)
Mar 12, 2020 0.1400 0.1450 0.1200 0.1250 337,941 -0.02(-10.71%)
Mar 11, 2020 0.1650 0.1650 0.1400 0.1400 171,376 -0.01(-9.68%)
Mar 10, 2020 0.1450 0.1850 0.1450 0.1550 136,500 +0.01(+6.90%)
Mar 09, 2020 0.1500 0.1600 0.1450 0.1450 132,247 -0.01(-6.45%)
Mar 06, 2020 0.1600 0.1600 0.1550 0.1550 26,577 -0.01(-3.13%)
Mar 05, 2020 0.1750 0.1750 0.1600 0.1600 68,465 -0.01(-8.57%)
Mar 04, 2020 0.1850 0.1850 0.1750 0.1750 75,545 +0.00(+2.94%)
Mar 03, 2020 0.1500 0.1750 0.1500 0.1700 102,493 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.