Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3850 0.3850 0.3600 0.3850 166,529 +0.01(+1.32%)
May 28, 2020 0.3950 0.3950 0.3650 0.3800 309,740 -0.01(-2.56%)
May 27, 2020 0.4200 0.4200 0.3750 0.3900 786,300 -0.02(-6.02%)
May 26, 2020 0.3850 0.4150 0.3800 0.4150 502,218 +0.04(+12.16%)
May 25, 2020 0.3500 0.3800 0.3400 0.3700 359,085 +0.03(+8.82%)
May 22, 2020 0.3450 0.3450 0.3300 0.3400 117,156 +0.00(+0.00%)
May 21, 2020 0.3650 0.3650 0.3350 0.3400 156,786 -0.01(-4.23%)
May 20, 2020 0.3550 0.3650 0.3450 0.3550 137,714 +0.01(+4.41%)
May 19, 2020 0.3400 0.3550 0.3300 0.3400 172,712 +0.01(+1.49%)
May 15, 2020 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
May 14, 2020 0.3300 0.3400 0.3200 0.3400 203,719 +0.02(+4.62%)
May 13, 2020 0.3500 0.3500 0.3200 0.3250 349,735 -0.03(-8.45%)
May 12, 2020 0.3550 0.3750 0.3450 0.3550 319,351 -0.01(-1.39%)
May 11, 2020 0.3650 0.3650 0.3550 0.3600 167,630 -0.01(-1.37%)
May 08, 2020 0.3800 0.3850 0.3550 0.3650 239,766 -0.01(-2.67%)
May 07, 2020 0.4000 0.4000 0.3400 0.3750 397,549 -0.02(-3.85%)
May 06, 2020 0.4000 0.4000 0.3900 0.3900 58,350 +0.00(+0.00%)
May 05, 2020 0.3850 0.4050 0.3800 0.3900 225,994 +0.01(+2.63%)
May 04, 2020 0.4000 0.4050 0.3650 0.3800 437,657 -0.03(-6.17%)
May 01, 2020 0.4200 0.4300 0.3950 0.4050 356,235 -0.01(-3.57%)
Apr 30, 2020 0.4450 0.4500 0.4200 0.4200 221,870 -0.03(-6.67%)
Apr 29, 2020 0.4350 0.4550 0.4200 0.4500 303,225 +0.03(+7.14%)
Apr 28, 2020 0.4400 0.4450 0.4200 0.4200 293,868 -0.01(-2.33%)
Apr 27, 2020 0.4350 0.4550 0.4200 0.4300 584,315 -0.01(-2.27%)
Apr 24, 2020 0.4650 0.4650 0.4400 0.4400 326,302 -0.02(-4.35%)
Apr 23, 2020 0.4700 0.4700 0.4500 0.4600 174,633 +0.01(+1.10%)
Apr 22, 2020 0.4450 0.4600 0.4300 0.4550 192,691 +0.02(+4.60%)
Apr 21, 2020 0.4500 0.4550 0.4250 0.4350 385,820 -0.03(-5.43%)
Apr 20, 2020 0.4450 0.4900 0.4450 0.4600 505,420 +0.02(+3.37%)
Apr 17, 2020 0.4700 0.4700 0.4400 0.4450 1,316,172 +0.01(+1.14%)
Apr 16, 2020 0.4000 0.4500 0.4000 0.4400 700,820 +0.04(+11.39%)
Apr 15, 2020 0.4000 0.4000 0.3800 0.3950 227,966 +0.01(+1.28%)
Apr 14, 2020 0.3750 0.4000 0.3700 0.3900 222,736 +0.03(+6.85%)
Apr 13, 2020 0.3750 0.3750 0.3600 0.3650 290,544 -0.01(-1.35%)
Apr 09, 2020 0.3700 0.3700 0.3700 0 -0.03(-6.33%)
Apr 08, 2020 0.3650 0.4000 0.3600 0.3950 765,370 +0.04(+9.72%)
Apr 07, 2020 0.3700 0.3900 0.3500 0.3600 992,703 +0.02(+4.35%)
Apr 06, 2020 0.3050 0.3500 0.3050 0.3450 516,239 +0.06(+21.05%)
Apr 03, 2020 0.3100 0.3200 0.2850 0.2850 198,213 -0.03(-9.52%)
Apr 02, 2020 0.3000 0.3300 0.2900 0.3150 196,490 +0.03(+8.62%)
Apr 01, 2020 0.3000 0.3100 0.2900 0.2900 271,844 -0.02(-6.45%)
Mar 31, 2020 0.3250 0.3250 0.3100 0.3100 573,720 -0.01(-1.59%)
Mar 30, 2020 0.3000 0.3150 0.2900 0.3150 387,813 +0.01(+3.28%)
Mar 27, 2020 0.3000 0.3250 0.2800 0.3050 360,116 -0.01(-1.61%)
Mar 26, 2020 0.3200 0.3500 0.3100 0.3100 1,174,899 +0.01(+3.33%)
Mar 25, 2020 0.2850 0.3200 0.2500 0.3000 1,152,029 +0.02(+5.26%)
Mar 24, 2020 0.2500 0.2850 0.2350 0.2850 498,475 +0.07(+32.56%)
Mar 23, 2020 0.2450 0.2500 0.2050 0.2150 340,763 -0.03(-12.24%)
Mar 20, 2020 0.2500 0.3000 0.2300 0.2450 1,201,437 +0.01(+4.26%)
Mar 19, 2020 0.2100 0.2400 0.2000 0.2350 499,731 +0.02(+11.90%)
Mar 18, 2020 0.2400 0.2400 0.1850 0.2100 2,534,582 -0.04(-14.29%)
Mar 17, 2020 0.2450 0.2650 0.2300 0.2450 1,334,425 +0.01(+4.26%)
Mar 16, 2020 0.2500 0.2800 0.2200 0.2350 1,102,395 -0.05(-18.97%)
Mar 13, 2020 0.3200 0.3200 0.2800 0.2900 1,348,863 -0.01(-3.33%)
Mar 12, 2020 0.2750 0.3200 0.2750 0.3000 1,389,699 -0.05(-14.29%)
Mar 11, 2020 0.4050 0.4050 0.3250 0.3500 933,825 -0.07(-15.66%)
Mar 10, 2020 0.4250 0.4350 0.3800 0.4150 627,881 +0.03(+9.21%)
Mar 09, 2020 0.4000 0.4250 0.3750 0.3800 2,400,402 -0.11(-23.23%)
Mar 06, 2020 0.5200 0.5300 0.4800 0.4950 1,258,765 -0.05(-8.33%)
Mar 05, 2020 0.5500 0.5500 0.5100 0.5400 509,732 -0.04(-6.90%)
Mar 04, 2020 0.5900 0.6000 0.5600 0.5800 807,722 +0.02(+3.57%)
Mar 03, 2020 0.6100 0.6200 0.5400 0.5600 1,393,184 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.