Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

18.21 +0.26 (+1.45%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.47	22.49	21.66	21.74	126,232	-0.91(-4.04%)
May 27, 2021	22.83	22.83	22.19	22.65	123,313	+0.47(+2.10%)
May 26, 2021	21.69	22.40	21.40	22.19	168,351	+1.14(+5.42%)
May 25, 2021	20.90	21.20	20.65	21.05	133,161	+0.19(+0.92%)
May 24, 2021	20.52	20.91	20.13	20.85	167,911	+0.87(+4.33%)
May 21, 2021	21.40	21.58	19.94	19.99	305,323	-1.16(-5.47%)
May 20, 2021	21.51	21.64	20.67	21.15	220,319	+0.72(+3.52%)
May 19, 2021	19.44	20.59	19.03	20.43	455,600	-1.24(-5.70%)
May 18, 2021	21.67	22.35	21.42	21.66	280,847	-0.11(-0.49%)
May 17, 2021	21.89	22.96	21.16	21.77	588,794	-0.91(-4.03%)
May 14, 2021	22.30	22.76	21.98	22.68	812,985	+1.78(+8.52%)
May 13, 2021	22.40	22.87	20.29	20.90	350,114	-1.70(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Bitwise Crypto Industry Innovators ETF (NY: BITQ )

Historical Prices