Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.863 1.877 1.860 1.865 13,249 -0.01(-0.27%)
May 27, 2021 1.860 1.900 1.830 1.870 13,256 +0.00(+0.00%)
May 26, 2021 1.880 1.930 1.870 1.870 33,897 -0.03(-1.58%)
May 25, 2021 1.870 1.927 1.870 1.900 55,653 +0.02(+1.33%)
May 24, 2021 1.880 1.880 1.850 1.875 48,155 +0.00(+0.27%)
May 21, 2021 1.910 1.910 1.850 1.870 98,148 -0.04(-2.09%)
May 20, 2021 1.910 1.990 1.870 1.910 92,091 +0.00(+0.00%)
May 19, 2021 1.950 1.950 1.900 1.910 29,189 -0.03(-1.55%)
May 18, 2021 1.950 1.970 1.930 1.940 20,430 +0.02(+0.90%)
May 17, 2021 1.970 1.980 1.920 1.923 12,519 -0.04(-1.90%)
May 14, 2021 1.930 1.960 1.880 1.960 10,044 +0.04(+2.08%)
May 13, 2021 1.910 1.930 1.870 1.920 35,830 +0.02(+1.05%)
May 12, 2021 1.920 1.930 1.870 1.900 62,060 -0.01(-0.52%)
May 11, 2021 2.000 2.000 1.900 1.910 73,501 -0.10(-4.98%)
May 10, 2021 2.070 2.100 2.000 2.010 78,130 -0.07(-3.37%)
May 07, 2021 2.130 2.140 2.080 2.080 29,186 -0.07(-3.26%)
May 06, 2021 2.150 2.200 2.080 2.150 133,598 +0.02(+0.94%)
May 05, 2021 2.103 2.160 2.100 2.130 23,064 +0.04(+1.91%)
May 04, 2021 2.120 2.120 2.050 2.090 66,317 -0.04(-1.88%)
May 03, 2021 2.180 2.188 2.130 2.130 52,402 -0.07(-3.18%)
Apr 30, 2021 2.200 2.200 2.160 2.200 18,300 +0.04(+1.85%)
Apr 29, 2021 2.200 2.250 2.160 2.160 39,910 -0.04(-1.82%)
Apr 28, 2021 2.180 2.250 2.180 2.200 24,786 -0.02(-0.90%)
Apr 27, 2021 2.200 2.220 2.170 2.220 99,445 +0.02(+0.91%)
Apr 26, 2021 2.220 2.220 2.190 2.200 20,747 -0.02(-0.90%)
Apr 23, 2021 2.250 2.250 2.220 2.220 29,200 -0.04(-1.77%)
Apr 22, 2021 2.230 2.270 2.200 2.260 11,275 +0.02(+0.89%)
Apr 21, 2021 2.250 2.290 2.240 2.240 37,748 -0.03(-1.32%)
Apr 20, 2021 2.280 2.280 2.190 2.270 36,335 +0.00(+0.00%)
Apr 19, 2021 2.160 2.270 2.150 2.270 61,865 +0.14(+6.32%)
Apr 16, 2021 2.100 2.150 2.100 2.135 18,000 -0.01(-0.23%)
Apr 15, 2021 2.160 2.180 2.110 2.140 42,610 -0.04(-1.83%)
Apr 14, 2021 2.180 2.190 2.150 2.180 12,658 +0.00(+0.00%)
Apr 13, 2021 2.220 2.266 2.180 2.180 67,050 -0.06(-2.68%)
Apr 12, 2021 2.250 2.260 2.200 2.240 6,429 -0.01(-0.44%)
Apr 09, 2021 2.260 2.260 2.200 2.250 18,900 +0.00(+0.00%)
Apr 08, 2021 2.230 2.270 2.230 2.250 26,476 +0.01(+0.45%)
Apr 07, 2021 2.290 2.330 2.230 2.240 24,552 -0.08(-3.45%)
Apr 06, 2021 2.380 2.380 2.290 2.320 24,136 -0.05(-2.11%)
Apr 05, 2021 2.230 2.380 2.230 2.370 45,324 +0.16(+7.24%)
Apr 01, 2021 2.180 2.230 2.180 2.210 29,300 +0.01(+0.45%)
Mar 31, 2021 2.160 2.200 2.160 2.200 18,087 +0.02(+0.92%)
Mar 30, 2021 2.150 2.180 2.150 2.180 11,183 -0.02(-0.91%)
Mar 29, 2021 2.260 2.270 2.123 2.200 74,600 -0.03(-1.35%)
Mar 26, 2021 2.190 2.280 2.150 2.230 79,200 +0.03(+1.36%)
Mar 25, 2021 2.165 2.260 2.115 2.200 80,790 +0.02(+0.92%)
Mar 24, 2021 2.310 2.390 2.100 2.180 191,805 -0.12(-5.22%)
Mar 23, 2021 2.460 2.490 2.230 2.300 57,821 +0.07(+3.14%)
Mar 22, 2021 2.400 2.440 2.230 2.230 78,255 -0.21(-8.61%)
Mar 19, 2021 2.480 2.594 2.420 2.440 47,300 -0.02(-0.81%)
Mar 18, 2021 2.500 2.520 2.460 2.460 24,921 -0.04(-1.60%)
Mar 17, 2021 2.520 2.560 2.451 2.500 69,640 -0.05(-1.96%)
Mar 16, 2021 2.560 2.590 2.480 2.550 96,742 +0.02(+0.79%)
Mar 15, 2021 2.430 2.550 2.430 2.530 78,198 +0.07(+2.85%)
Mar 12, 2021 2.430 2.460 2.380 2.460 72,400 +0.14(+6.03%)
Mar 11, 2021 2.160 2.350 2.140 2.320 148,740 +0.16(+7.41%)
Mar 10, 2021 2.180 2.209 2.150 2.160 91,731 +0.02(+0.93%)
Mar 09, 2021 2.220 2.280 2.140 2.140 28,428 -0.03(-1.38%)
Mar 08, 2021 2.250 2.280 2.170 2.170 24,526 -0.01(-0.46%)
Mar 05, 2021 2.310 2.330 2.140 2.180 78,200 -0.11(-4.80%)
Mar 04, 2021 2.270 2.330 2.150 2.290 128,994 +0.02(+0.88%)
Mar 03, 2021 2.310 2.330 2.220 2.270 31,208 -0.03(-1.30%)
Mar 02, 2021 2.200 2.350 2.160 2.300 96,628 +0.10(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.