Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBOR )

0.4400 UNCHANGED
Last Price Updated: 12:08 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.4700 0.4700 0 +0.02(+4.44%)
May 27, 2022 0.4400 0.4500 0.4400 0.4500 11,500 -0.01(-1.10%)
May 26, 2022 0.5000 0.5100 0.4550 0.4550 17,270 -0.04(-9.00%)
May 25, 2022 0.4700 0.5000 0.4700 0.5000 23,000 +0.01(+2.04%)
May 24, 2022 0.4900 0.4900 0.4900 0.4900 9,000 +0.02(+4.26%)
May 20, 2022 0.4700 0 +0.02(+4.44%)
May 19, 2022 0.4500 0.4500 0.4500 0.4500 4,233 +0.04(+11.11%)
May 18, 2022 0.4450 0.4500 0.4000 0.4050 23,054 -0.05(-11.96%)
May 17, 2022 0.4650 0.4650 0.4450 0.4600 16,730 +0.02(+3.37%)
May 16, 2022 0.6000 0.6000 0.4450 0.4450 17,000 -0.08(-14.42%)
May 13, 2022 0.4500 0.6000 0.4450 0.5200 82,769 +0.08(+16.85%)
May 12, 2022 0.3500 0.4750 0.3500 0.4450 25,094 +0.04(+8.54%)
May 11, 2022 0.4250 0.4650 0.4100 0.4100 28,200 +0.07(+18.84%)
May 10, 2022 0.3400 0.3450 0.3250 0.3450 6,325 +0.00(+1.47%)
May 09, 2022 0.3600 0.3650 0.3200 0.3400 114,256 -0.03(-8.11%)
May 06, 2022 0.4000 0.4000 0.3600 0.3700 47,239 -0.02(-5.13%)
May 05, 2022 0.4000 0.4000 0.3800 0.3900 33,800 -0.02(-6.02%)
May 04, 2022 0.4300 0.4300 0.3900 0.4150 77,006 +0.01(+3.75%)
May 03, 2022 0.4300 0.4300 0.4000 0.4000 5,235 -0.03(-6.98%)
May 02, 2022 0.4500 0.4500 0.4250 0.4300 3,000 +0.02(+3.61%)
Apr 29, 2022 0.4500 0.4500 0.4100 0.4150 56,020 -0.05(-9.78%)
Apr 28, 2022 0.4400 0.4600 0.4400 0.4600 4,602 +0.01(+2.22%)
Apr 27, 2022 0.4650 0.4700 0.4450 0.4500 20,650 -0.01(-2.17%)
Apr 26, 2022 0.5000 0.5100 0.4600 0.4600 71,938 -0.07(-13.21%)
Apr 25, 2022 0.5600 0.5600 0.5300 0.5300 21,500 -0.03(-5.36%)
Apr 22, 2022 0.5500 0.5600 0.5500 0.5600 7,500 +0.04(+7.69%)
Apr 21, 2022 0.6300 0.6300 0.5200 0.5200 20,274 -0.11(-17.46%)
Apr 20, 2022 0.5700 0.6300 0.5400 0.6300 6,303 +0.02(+3.28%)
Apr 19, 2022 0.6100 0.6700 0.5900 0.6100 32,233 -0.07(-10.29%)
Apr 18, 2022 0.6900 0.6900 0.6100 0.6800 4,148 -0.02(-2.86%)
Apr 14, 2022 0.7000 0 +0.01(+1.45%)
Apr 13, 2022 0.6900 0.7000 0.6900 0.6900 3,100 +0.01(+1.47%)
Apr 12, 2022 0.6500 0.6800 0.6400 0.6800 52,191 +0.05(+7.94%)
Apr 11, 2022 0.6300 0.6400 0.6300 0.6300 4,544 +0.00(+0.00%)
Apr 08, 2022 0.6200 0.6400 0.6000 0.6300 39,200 +0.02(+3.28%)
Apr 07, 2022 0.6300 0.6300 0.5300 0.6100 70,631 -0.02(-3.17%)
Apr 06, 2022 0.6600 0.6600 0.6200 0.6300 20,086 -0.04(-5.97%)
Apr 05, 2022 0.7300 0.7300 0.6700 0.6700 63,502 -0.08(-10.67%)
Apr 04, 2022 0.7500 0.8000 0.7200 0.7500 68,574 +0.01(+1.35%)
Apr 01, 2022 0.7700 0.7700 0.7200 0.7400 22,035 -0.02(-2.63%)
Mar 31, 2022 0.7600 0.7700 0.7200 0.7600 33,133 +0.00(+0.00%)
Mar 30, 2022 0.6600 0.7700 0.6500 0.7600 70,942 +0.11(+16.92%)
Mar 29, 2022 0.6700 0.6800 0.6500 0.6500 5,500 -0.02(-2.99%)
Mar 28, 2022 0.6600 0.6700 0.6400 0.6700 30,727 -0.06(-8.22%)
Mar 25, 2022 0.7700 0.7800 0.6700 0.7300 37,053 +0.00(+0.00%)
Mar 24, 2022 0.6700 0.7300 0.6600 0.7300 15,765 +0.07(+10.61%)
Mar 23, 2022 0.6500 0.6600 0.6400 0.6600 11,454 +0.04(+6.45%)
Mar 22, 2022 0.6500 0.6500 0.6000 0.6200 13,193 -0.03(-4.62%)
Mar 21, 2022 0.6500 0.6500 0.6500 0.6500 5,000 +0.04(+6.56%)
Mar 18, 2022 0.6300 0.6800 0.6000 0.6100 65,717 -0.03(-4.69%)
Mar 17, 2022 0.6400 0.6400 0.6400 0.6400 500 -0.04(-5.88%)
Mar 15, 2022 0.6800 0.6800 100 -0.01(-1.45%)
Mar 14, 2022 0.7000 0.7400 0.6500 0.6900 33,773 -0.03(-4.17%)
Mar 11, 2022 0.7200 0.7400 0.7000 0.7200 13,631 +0.03(+4.35%)
Mar 10, 2022 0.6900 0.6900 0.6900 0.6900 1,001 -0.02(-2.82%)
Mar 09, 2022 0.7000 0.7100 0.7000 0.7100 2,400 +0.03(+4.41%)
Mar 08, 2022 0.7000 0.7500 0.6600 0.6800 20,161 -0.07(-9.33%)
Mar 07, 2022 0.7800 0.7800 0.7100 0.7500 25,865 +0.02(+2.74%)
Mar 04, 2022 0.7000 0.7300 0.6400 0.7300 39,707 +0.08(+12.31%)
Mar 03, 2022 0.6900 0.6900 0.6500 0.6500 21,500 -0.03(-4.41%)
Mar 02, 2022 0.7000 0.7000 0.6800 0.6800 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.