Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1412 1414 1412 1413 0 +1.01(+0.07%)
May 30, 2022 1413 1413 1412 1412 0 -0.42(-0.03%)
May 27, 2022 1413 1413 1412 1413 0 -0.25(-0.02%)
May 26, 2022 1413 1414 1412 1413 0 +0.07(+0.00%)
May 25, 2022 1412 1413 1412 1413 0 +0.60(+0.04%)
May 24, 2022 1413 1413 1412 1412 0 -0.15(-0.01%)
May 20, 2022 1412 1412 1412 1412 0 +0.77(+0.05%)
May 19, 2022 1412 1412 1411 1412 0 -0.44(-0.03%)
May 18, 2022 1413 1413 1412 1412 0 -0.39(-0.03%)
May 17, 2022 1412 1413 1411 1413 0 +0.48(+0.03%)
May 16, 2022 1412 1412 1411 1412 0 +0.63(+0.04%)
May 13, 2022 1411 1412 1411 1411 0 +0.37(+0.03%)
May 12, 2022 1411 1412 1411 1411 0 -0.49(-0.03%)
May 11, 2022 1412 1413 1411 1412 0 -0.33(-0.02%)
May 10, 2022 1413 1414 1411 1412 0 -1.24(-0.09%)
May 09, 2022 1412 1414 1412 1413 0 +0.59(+0.04%)
May 06, 2022 1412 1413 1411 1413 0 +0.43(+0.03%)
May 05, 2022 1412 1412 1412 1412 0 +0.27(+0.02%)
May 04, 2022 1411 1412 1411 1412 0 +0.20(+0.01%)
May 03, 2022 1412 1412 1411 1412 0 -0.04(-0.00%)
May 02, 2022 1413 1413 1411 1412 0 -0.60(-0.04%)
Apr 29, 2022 1412 1413 1412 1412 0 -0.33(-0.02%)
Apr 28, 2022 1413 1413 1412 1413 0 +0.02(+0.00%)
Apr 27, 2022 1413 1413 1412 1413 0 -0.27(-0.02%)
Apr 26, 2022 1413 1413 1413 1413 0 -0.14(-0.01%)
Apr 25, 2022 1413 1413 1413 1413 0 -0.19(-0.01%)
Apr 22, 2022 1413 1413 1413 1413 0 +0.02(+0.00%)
Apr 21, 2022 1413 1413 1413 1413 0 +0.11(+0.01%)
Apr 20, 2022 1413 1413 1413 1413 0 +0.00(+0.00%)
Apr 19, 2022 1413 1413 1413 1413 0 +0.10(+0.01%)
Apr 18, 2022 1413 1413 1413 1413 0 +0.06(+0.00%)
Apr 14, 2022 1413 1413 1413 1413 0 +0.17(+0.01%)
Apr 13, 2022 1413 1414 1413 1413 0 -0.61(-0.04%)
Apr 12, 2022 1413 1414 1413 1413 0 -0.03(-0.00%)
Apr 11, 2022 1413 1413 1413 1413 0 +0.40(+0.03%)
Apr 08, 2022 1413 1413 1413 1413 0 +0.05(+0.00%)
Apr 07, 2022 1413 1413 1412 1413 0 +0.04(+0.00%)
Apr 06, 2022 1412 1413 1412 1413 0 +0.59(+0.04%)
Apr 05, 2022 1412 1412 1412 1412 0 +0.51(+0.04%)
Apr 04, 2022 1412 1412 1411 1412 0 +0.00(+0.00%)
Apr 01, 2022 1411 1412 1411 1412 0 -0.07(-0.00%)
Mar 31, 2022 1411 1412 1411 1412 0 +0.38(+0.03%)
Mar 30, 2022 1411 1412 1411 1411 0 +0.32(+0.02%)
Mar 29, 2022 1411 1411 1411 1411 0 +0.47(+0.03%)
Mar 28, 2022 1410 1411 1410 1411 0 +0.12(+0.01%)
Mar 25, 2022 1410 1411 1410 1411 0 +0.33(+0.02%)
Mar 24, 2022 1410 1410 1410 1410 0 -0.06(-0.00%)
Mar 23, 2022 1410 1410 1410 1410 0 +0.24(+0.02%)
Mar 22, 2022 1410 1410 1410 1410 0 +0.15(+0.01%)
Mar 21, 2022 1410 1410 1410 1410 0 -0.21(-0.01%)
Mar 18, 2022 1410 1410 1409 1410 0 +0.19(+0.01%)
Mar 17, 2022 1410 1410 1410 1410 0 +0.23(+0.02%)
Mar 16, 2022 1410 1410 1409 1410 0 -0.13(-0.01%)
Mar 15, 2022 1410 1410 1410 1410 0 +0.31(+0.02%)
Mar 14, 2022 1410 1410 1409 1410 0 -0.12(-0.01%)
Mar 11, 2022 1409 1410 1409 1410 0 +0.37(+0.03%)
Mar 10, 2022 1409 1410 1408 1409 0 +0.43(+0.03%)
Mar 09, 2022 1409 1409 1409 1409 0 -0.02(-0.00%)
Mar 08, 2022 1409 1410 1409 1409 0 +27.87(+2.02%)
Mar 07, 2022 1383 1383 1381 1381 0 -2.26(-0.16%)
Mar 04, 2022 1382 1384 1381 1383 0 +0.93(+0.07%)
Mar 03, 2022 1382 1383 1382 1382 0 +0.12(+0.01%)
Mar 02, 2022 1382 1383 1381 1382 0 +0.45(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.