Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.450 3.600 3.330 3.450 53,553 +0.10(+2.95%)
May 27, 2022 3.439 3.521 3.301 3.351 41,863 -0.10(-3.00%)
May 26, 2022 3.450 3.585 3.318 3.454 39,319 +0.16(+4.73%)
May 25, 2022 3.000 3.325 3.000 3.299 84,780 -0.13(-3.89%)
May 24, 2022 3.747 3.810 3.150 3.432 67,707 -0.35(-9.28%)
May 23, 2022 3.975 4.050 3.609 3.783 43,115 -0.27(-6.59%)
May 20, 2022 3.750 4.050 3.750 4.050 54,532 +0.15(+3.85%)
May 19, 2022 3.630 3.900 3.562 3.900 75,196 +0.15(+4.00%)
May 18, 2022 3.750 3.900 3.525 3.750 52,201 +0.00(+0.00%)
May 17, 2022 3.900 3.900 3.511 3.750 56,042 +0.16(+4.38%)
May 16, 2022 3.332 3.597 3.332 3.592 52,050 +0.31(+9.56%)
May 13, 2022 3.150 3.375 3.098 3.279 76,855 +0.24(+7.84%)
May 12, 2022 2.925 3.143 2.857 3.041 58,869 +0.18(+6.13%)
May 11, 2022 3.033 3.188 2.850 2.865 152,272 -0.37(-11.37%)
May 10, 2022 3.244 3.447 2.778 3.232 130,716 -0.03(-0.92%)
May 09, 2022 3.600 3.748 2.926 3.263 204,028 -0.46(-12.33%)
May 06, 2022 3.570 3.750 3.333 3.721 78,042 +0.12(+3.29%)
May 05, 2022 3.960 3.962 3.525 3.603 79,117 -0.24(-6.21%)
May 04, 2022 4.050 4.030 3.750 3.841 76,153 -0.08(-2.14%)
May 03, 2022 3.900 3.990 3.767 3.925 40,493 -0.00(-0.11%)
May 02, 2022 3.900 4.020 3.825 3.930 35,424 +0.12(+3.23%)
Apr 29, 2022 4.374 4.374 3.807 3.807 46,077 -0.24(-5.93%)
Apr 28, 2022 3.999 4.125 3.900 4.047 38,259 +0.06(+1.50%)
Apr 27, 2022 3.900 4.047 3.855 3.987 32,440 +0.18(+4.65%)
Apr 26, 2022 4.088 4.131 3.765 3.810 110,807 -0.27(-6.69%)
Apr 25, 2022 4.361 4.361 4.050 4.083 58,733 -0.13(-3.13%)
Apr 22, 2022 4.350 4.350 4.061 4.215 68,914 +0.07(+1.77%)
Apr 21, 2022 4.455 4.485 4.125 4.141 75,715 -0.31(-7.04%)
Apr 20, 2022 4.353 4.485 4.306 4.455 32,888 +0.05(+1.12%)
Apr 19, 2022 4.314 4.500 4.215 4.405 44,342 +0.10(+2.33%)
Apr 18, 2022 4.500 4.590 4.305 4.305 56,215 -0.30(-6.48%)
Apr 14, 2022 4.845 4.845 4.470 4.604 59,863 -0.16(-3.40%)
Apr 13, 2022 4.567 4.983 4.494 4.766 114,274 +0.26(+5.76%)
Apr 12, 2022 4.571 4.725 4.500 4.506 36,739 +0.01(+0.13%)
Apr 11, 2022 4.500 4.800 4.200 4.500 147,220 -0.26(-5.54%)
Apr 08, 2022 4.652 4.949 4.548 4.764 59,133 -0.04(-0.84%)
Apr 07, 2022 4.650 4.950 4.545 4.804 116,869 -0.10(-2.08%)
Apr 06, 2022 5.100 5.100 4.800 4.907 84,628 -0.23(-4.50%)
Apr 05, 2022 5.160 5.354 5.025 5.138 50,271 -0.09(-1.64%)
Apr 04, 2022 5.220 5.370 5.025 5.223 81,154 -0.15(-2.74%)
Apr 01, 2022 5.520 5.520 5.124 5.370 38,175 +0.04(+0.85%)
Mar 31, 2022 5.355 5.397 5.250 5.325 44,832 -0.09(-1.69%)
Mar 30, 2022 5.700 5.700 5.301 5.417 85,433 -0.28(-4.97%)
Mar 29, 2022 5.757 5.982 5.431 5.700 107,023 -0.06(-1.02%)
Mar 28, 2022 6.000 6.032 5.282 5.758 322,256 -0.96(-14.27%)
Mar 25, 2022 6.600 6.720 6.300 6.717 70,241 +0.13(+2.03%)
Mar 24, 2022 6.861 7.050 6.330 6.583 143,612 -0.00(-0.02%)
Mar 23, 2022 6.525 6.742 6.375 6.585 80,102 -0.01(-0.23%)
Mar 22, 2022 6.150 6.683 6.163 6.600 119,988 +0.45(+7.40%)
Mar 21, 2022 6.180 6.420 5.737 6.146 39,684 -0.15(-2.45%)
Mar 18, 2022 6.000 6.450 5.700 6.300 105,251 +0.41(+6.87%)
Mar 17, 2022 5.421 5.970 5.402 5.895 82,934 +0.34(+6.22%)
Mar 16, 2022 5.100 5.700 5.085 5.550 63,782 +0.38(+7.25%)
Mar 15, 2022 5.250 5.550 4.950 5.175 78,047 -0.38(-6.76%)
Mar 14, 2022 4.530 5.700 4.500 5.550 97,167 -0.08(-1.33%)
Mar 11, 2022 5.700 5.846 5.448 5.625 55,350 -0.24(-4.09%)
Mar 10, 2022 5.530 5.865 5.400 5.865 50,372 +0.17(+2.92%)
Mar 09, 2022 5.550 5.848 5.482 5.699 64,903 +0.25(+4.63%)
Mar 08, 2022 4.950 5.766 4.950 5.447 65,678 +0.15(+2.86%)
Mar 07, 2022 5.475 5.696 4.800 5.295 76,800 -0.22(-4.02%)
Mar 04, 2022 5.968 6.000 5.400 5.517 62,016 -0.26(-4.47%)
Mar 03, 2022 6.000 6.030 5.566 5.775 30,110 -0.13(-2.28%)
Mar 02, 2022 5.658 5.925 5.400 5.910 52,394 +0.16(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.