Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: GRNTF )

100.93 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				112.50	0	-0.50(-0.44%)
May 23, 2023				113.00	40	-11.01(-8.88%)
Apr 19, 2023				124.01	2	-14.04(-10.17%)
Apr 17, 2023				138.05	40	+10.99(+8.65%)
Apr 11, 2023				127.06	0	+5.27(+4.33%)
Apr 10, 2023	121.80	121.80	121.79	121.79	1,013	-8.76(-6.71%)
Apr 04, 2023				130.55	0	+0.00(+0.00%)
Apr 03, 2023	133.26	133.26	130.55	130.55	808	+15.54(+13.51%)
Mar 27, 2023				115.01	1	-10.29(-8.21%)
Mar 23, 2023				125.30	4	+9.59(+8.29%)
Mar 15, 2023				115.71	0	-16.29(-12.34%)
Mar 08, 2023				132.00	0	+2.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barclays Bank Plc (OP: GRNTF )

Historical Prices