Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: EFXT )

5.220 +0.010 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.110	5.246	5.080	5.210	110,121	+0.14(+2.76%)
May 16, 2024	5.180	5.180	5.060	5.070	87,001	-0.13(-2.50%)
May 15, 2024	5.270	5.310	5.160	5.200	186,594	-0.10(-1.89%)
May 14, 2024	5.110	5.300	5.040	5.300	246,428	+0.19(+3.72%)
May 13, 2024	4.980	5.130	4.910	5.110	216,516	+0.16(+3.23%)
May 10, 2024	5.120	5.120	4.880	4.950	455,619	-0.14(-2.75%)
May 09, 2024	4.700	5.130	4.700	5.090	199,482	+0.31(+6.49%)
May 08, 2024	5.550	5.550	4.700	4.780	633,218	-1.33(-21.77%)
May 07, 2024	5.980	6.200	5.860	6.110	236,517	+0.17(+2.86%)
May 06, 2024	5.950	6.015	5.890	5.940	108,454	+0.08(+1.37%)
May 03, 2024	5.970	5.990	5.830	5.860	60,022	-0.03(-0.51%)
May 02, 2024	5.950	6.000	5.850	5.890	122,525	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: EFXT )

Historical Prices