Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (NQ: CMND )

1.540 +0.140 (+10.00%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.120	1.149	1.115	1.130	18,838	-0.01(-0.88%)
May 30, 2024	1.120	1.170	1.110	1.140	52,608	+0.01(+0.88%)
May 29, 2024	1.140	1.188	1.110	1.130	36,660	-0.01(-0.88%)
May 28, 2024	1.140	1.180	1.131	1.140	48,284	-0.01(-0.87%)
May 24, 2024	1.140	1.180	1.110	1.150	79,300	+0.02(+2.22%)
May 23, 2024	1.150	1.218	1.110	1.125	94,316	-0.03(-3.02%)
May 22, 2024	1.230	1.230	1.150	1.160	97,672	-0.04(-3.33%)
May 21, 2024	1.180	1.220	1.180	1.200	29,993	+0.00(+0.00%)
May 20, 2024	1.230	1.230	1.170	1.200	52,023	-0.02(-1.64%)
May 17, 2024	1.280	1.310	1.190	1.220	198,061	-0.07(-5.43%)
May 16, 2024	1.300	1.370	1.280	1.290	107,646	+0.01(+0.78%)
May 15, 2024	1.270	1.330	1.270	1.280	73,642	-0.01(-0.78%)
May 14, 2024	1.270	1.340	1.230	1.290	144,485	+0.00(+0.00%)
May 13, 2024	1.340	1.370	1.270	1.290	330,170	-0.11(-7.86%)
May 10, 2024	1.450	1.460	1.350	1.400	438,754	-0.10(-6.67%)
May 09, 2024	1.360	1.530	1.351	1.500	406,422	+0.03(+2.04%)
May 08, 2024	1.390	1.550	1.380	1.470	1,505,329	-0.01(-0.68%)
May 07, 2024	1.750	1.800	1.360	1.480	49,492,640	+0.31(+26.50%)
May 06, 2024	1.170	1.190	1.140	1.170	45,193	-0.02(-1.68%)
May 03, 2024	1.190	1.230	1.150	1.190	72,635	+0.02(+1.70%)
May 02, 2024	1.170	1.210	1.150	1.170	46,640	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Clearmind Medicine Inc (NQ: CMND )

Historical Prices