Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profire Energy (NQ: PFIE )

1.400 +0.020 (+1.45%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.450	1.480	1.380	1.380	277,216	-0.04(-2.82%)
May 16, 2024	1.430	1.440	1.400	1.420	143,860	+0.01(+1.07%)
May 15, 2024	1.390	1.430	1.371	1.405	270,998	+0.03(+2.55%)
May 14, 2024	1.400	1.420	1.340	1.370	528,900	-0.03(-2.14%)
May 13, 2024	1.480	1.495	1.400	1.400	470,462	-0.08(-5.41%)
May 10, 2024	1.530	1.550	1.450	1.480	452,618	-0.06(-4.21%)
May 09, 2024	1.800	1.820	1.330	1.545	1,042,140	-0.37(-19.32%)
May 08, 2024	1.890	1.930	1.870	1.915	199,082	+0.08(+4.64%)
May 07, 2024	1.900	1.980	1.820	1.830	304,030	-0.07(-3.68%)
May 06, 2024	1.810	1.965	1.800	1.900	260,395	+0.12(+6.74%)
May 03, 2024	1.800	1.810	1.770	1.780	144,485	-0.02(-1.11%)
May 02, 2024	1.780	1.840	1.770	1.800	97,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Profire Energy (NQ: PFIE )

Historical Prices