Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cel-Sci Corp
(NY:
CVM
)
1.270
-0.130 (-9.29%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.410
1.410
1.250
1.270
471,177
-0.13(-9.29%)
May 16, 2024
1.430
1.440
1.380
1.400
200,353
-0.04(-2.78%)
May 15, 2024
1.420
1.510
1.380
1.440
283,688
+0.05(+3.60%)
May 14, 2024
1.430
1.525
1.380
1.390
456,697
-0.03(-2.11%)
May 13, 2024
1.440
1.450
1.400
1.420
347,523
+0.00(+0.00%)
May 10, 2024
1.650
1.660
1.420
1.420
398,163
-0.09(-5.96%)
May 09, 2024
1.450
1.530
1.420
1.510
638,411
+0.12(+8.63%)
May 08, 2024
1.860
2.390
1.360
1.390
4,222,044
-0.28(-16.77%)
May 07, 2024
1.750
1.750
1.610
1.670
303,395
-0.05(-2.91%)
May 06, 2024
1.670
1.800
1.600
1.720
473,030
+0.09(+5.52%)
May 03, 2024
1.500
1.730
1.490
1.630
382,304
+0.15(+10.14%)
May 02, 2024
1.440
1.490
1.410
1.480
142,626
+0.06(+4.23%)
May 01, 2024
1.450
1.487
1.410
1.420
164,454
-0.04(-2.74%)
Apr 30, 2024
1.410
1.470
1.400
1.460
43,306
+0.05(+3.55%)
Apr 29, 2024
1.390
1.480
1.390
1.410
275,317
-0.03(-2.08%)
Apr 26, 2024
1.470
1.480
1.390
1.440
136,601
-0.01(-0.69%)
Apr 25, 2024
1.450
1.470
1.405
1.450
82,052
-0.01(-0.68%)
Apr 24, 2024
1.470
1.470
1.440
1.460
76,087
-0.01(-0.68%)
Apr 23, 2024
1.510
1.530
1.440
1.470
185,870
-0.04(-2.65%)
Apr 22, 2024
1.550
1.570
1.500
1.510
123,706
-0.05(-3.21%)
Apr 19, 2024
1.540
1.570
1.500
1.560
227,110
+0.06(+4.00%)
Apr 18, 2024
1.510
1.610
1.500
1.500
155,910
+0.00(+0.00%)
Apr 17, 2024
1.540
1.600
1.500
1.500
133,523
-0.02(-1.32%)
Apr 16, 2024
1.570
1.570
1.500
1.520
171,472
-0.07(-4.40%)
Apr 15, 2024
1.600
1.680
1.530
1.590
175,064
-0.04(-2.45%)
Apr 12, 2024
1.650
1.670
1.585
1.630
117,409
-0.03(-1.81%)
Apr 11, 2024
1.660
1.710
1.555
1.660
265,788
-0.01(-0.60%)
Apr 10, 2024
1.700
1.700
1.630
1.670
148,631
-0.04(-2.34%)
Apr 09, 2024
1.810
1.810
1.650
1.710
154,015
-0.07(-3.93%)
Apr 08, 2024
1.760
1.850
1.650
1.780
284,272
+0.01(+0.56%)
Apr 05, 2024
1.820
1.820
1.685
1.770
171,590
+0.03(+1.72%)
Apr 04, 2024
1.870
1.879
1.720
1.740
180,135
-0.11(-5.95%)
Apr 03, 2024
1.770
1.885
1.744
1.850
140,978
+0.06(+3.35%)
Apr 02, 2024
1.810
1.820
1.690
1.790
243,390
-0.04(-2.19%)
Apr 01, 2024
1.910
1.910
1.710
1.830
188,017
-0.08(-4.19%)
Mar 28, 2024
1.880
1.890
1.890
1.910
101,904
+0.02(+1.06%)
Mar 27, 2024
1.910
1.940
1.835
1.890
229,471
+0.01(+0.53%)
Mar 26, 2024
1.680
1.910
1.670
1.880
475,832
+0.25(+15.34%)
Mar 25, 2024
1.840
1.870
1.630
1.630
675,187
-0.20(-10.93%)
Mar 22, 2024
1.910
1.960
1.790
1.830
397,682
-0.06(-3.17%)
Mar 21, 2024
1.990
2.035
1.820
1.890
539,353
-0.09(-4.55%)
Mar 20, 2024
2.020
2.050
1.950
1.980
288,785
-0.05(-2.46%)
Mar 19, 2024
2.050
2.080
2.000
2.030
217,476
-0.02(-0.98%)
Mar 18, 2024
2.060
2.090
2.000
2.050
206,697
+0.04(+1.99%)
Mar 15, 2024
2.140
2.163
2.010
2.010
439,373
-0.10(-4.74%)
Mar 14, 2024
2.040
2.195
2.000
2.110
280,476
+0.04(+1.93%)
Mar 13, 2024
2.100
2.170
2.050
2.070
194,463
-0.04(-1.90%)
Mar 12, 2024
2.230
2.250
2.110
2.110
271,641
-0.10(-4.52%)
Mar 11, 2024
2.330
2.348
2.200
2.210
171,507
-0.08(-3.49%)
Mar 08, 2024
2.270
2.390
2.270
2.290
187,192
+0.01(+0.44%)
Mar 07, 2024
2.380
2.498
2.250
2.280
459,269
-0.13(-5.39%)
Mar 06, 2024
2.250
2.450
2.250
2.410
406,324
+0.18(+8.07%)
Mar 05, 2024
2.290
2.328
2.190
2.230
162,560
-0.08(-3.46%)
Mar 04, 2024
2.240
2.390
2.240
2.310
249,306
+0.07(+3.12%)
Mar 01, 2024
2.080
2.270
2.080
2.240
226,726
+0.16(+7.69%)
Feb 29, 2024
2.040
2.146
2.040
2.080
333,241
+0.06(+2.97%)
Feb 28, 2024
2.050
2.080
2.000
2.020
507,142
-0.03(-1.46%)
Feb 27, 2024
2.040
2.061
1.960
2.050
450,371
+0.03(+1.49%)
Feb 26, 2024
2.150
2.154
2.000
2.020
878,258
-0.11(-5.16%)
Feb 23, 2024
2.170
2.230
2.095
2.130
526,194
-0.03(-1.39%)
Feb 22, 2024
2.180
2.240
2.130
2.160
294,474
-0.01(-0.46%)
Feb 21, 2024
2.220
2.260
2.140
2.170
721,429
-0.07(-3.13%)
Feb 20, 2024
2.350
2.400
2.200
2.240
700,732
-0.10(-4.27%)
Feb 16, 2024
2.360
2.390
2.305
2.340
245,018
-0.02(-0.85%)
Feb 15, 2024
2.380
2.420
2.310
2.360
341,498
-0.02(-0.84%)
Feb 14, 2024
2.300
2.380
2.300
2.380
278,250
+0.09(+3.93%)
Feb 13, 2024
2.390
2.390
2.280
2.290
445,422
-0.07(-2.97%)
Feb 12, 2024
2.470
2.470
2.335
2.360
404,833
-0.10(-4.07%)
Feb 09, 2024
2.350
2.584
2.330
2.460
1,345,310
-0.39(-13.68%)
Feb 08, 2024
2.870
2.900
2.770
2.850
143,278
-0.01(-0.35%)
Feb 07, 2024
3.000
3.050
2.830
2.860
204,265
-0.22(-7.14%)
Feb 06, 2024
2.930
3.080
2.900
3.080
334,733
+0.16(+5.48%)
Feb 05, 2024
2.800
2.979
2.800
2.920
269,994
+0.10(+3.55%)
Feb 02, 2024
2.710
2.850
2.650
2.820
207,292
+0.08(+2.92%)
Feb 01, 2024
2.920
2.920
2.730
2.740
172,583
-0.13(-4.53%)
Jan 31, 2024
2.900
3.080
2.825
2.870
644,784
+0.02(+0.70%)
Jan 30, 2024
2.850
2.890
2.750
2.850
124,059
+0.00(+0.00%)
Jan 29, 2024
2.830
2.920
2.786
2.850
183,904
-0.03(-1.04%)
Jan 26, 2024
2.760
2.940
2.680
2.880
335,846
+0.20(+7.46%)
Jan 25, 2024
2.640
2.760
2.580
2.680
158,145
+0.03(+1.13%)
Jan 24, 2024
2.710
2.730
2.620
2.650
137,554
+0.00(+0.00%)
Jan 23, 2024
2.500
2.710
2.500
2.650
272,689
+0.17(+6.85%)
Jan 22, 2024
2.470
2.580
2.450
2.480
237,733
+0.05(+2.06%)
Jan 19, 2024
2.370
2.480
2.350
2.430
125,259
+0.04(+1.67%)
Jan 18, 2024
2.470
2.470
2.330
2.390
200,346
-0.04(-1.65%)
Jan 17, 2024
2.450
2.470
2.390
2.430
140,776
-0.08(-3.19%)
Jan 16, 2024
2.550
2.580
2.480
2.510
92,090
-0.07(-2.71%)
Jan 12, 2024
2.480
2.585
2.420
2.580
231,498
+0.12(+4.88%)
Jan 11, 2024
2.440
2.480
2.335
2.460
113,110
+0.02(+0.82%)
Jan 10, 2024
2.470
2.499
2.433
2.440
95,419
-0.03(-1.21%)
Jan 09, 2024
2.430
2.545
2.350
2.470
185,239
+0.02(+0.82%)
Jan 08, 2024
2.350
2.460
2.340
2.450
153,572
+0.10(+4.26%)
Jan 05, 2024
2.420
2.439
2.330
2.350
391,142
-0.06(-2.49%)
Jan 04, 2024
2.620
2.660
2.360
2.410
704,637
-0.21(-8.02%)
Jan 03, 2024
2.680
2.680
2.550
2.620
313,813
-0.07(-2.60%)
Jan 02, 2024
2.820
2.869
2.650
2.690
225,350
-0.03(-1.10%)
Dec 29, 2023
2.800
2.870
2.710
2.720
617,827
-0.12(-4.23%)
Dec 28, 2023
2.980
3.150
2.740
2.840
613,155
-0.15(-5.02%)
Dec 27, 2023
3.140
3.230
2.920
2.990
716,257
-0.08(-2.61%)
Dec 26, 2023
2.770
3.220
2.770
3.070
976,075
+0.32(+11.64%)
Dec 22, 2023
2.770
2.800
2.690
2.750
250,285
+0.08(+3.00%)
Dec 21, 2023
2.770
2.800
2.610
2.670
240,777
-0.05(-1.84%)
Dec 20, 2023
2.770
2.870
2.650
2.720
376,368
-0.02(-0.73%)
Dec 19, 2023
2.670
2.790
2.510
2.740
472,446
+0.07(+2.62%)
Dec 18, 2023
2.750
2.800
2.649
2.670
191,230
-0.07(-2.55%)
Dec 15, 2023
2.840
2.890
2.680
2.740
609,784
-0.09(-3.18%)
Dec 14, 2023
2.890
2.922
2.750
2.830
311,620
+0.04(+1.43%)
Dec 13, 2023
2.650
2.810
2.560
2.790
471,071
+0.16(+6.08%)
Dec 12, 2023
2.700
2.720
2.630
2.630
272,916
-0.08(-2.95%)
Dec 11, 2023
2.650
2.730
2.560
2.710
277,489
+0.05(+1.88%)
Dec 08, 2023
2.620
2.790
2.620
2.660
309,570
+0.06(+2.31%)
Dec 07, 2023
2.680
2.750
2.600
2.600
245,139
-0.06(-2.26%)
Dec 06, 2023
2.900
2.900
2.630
2.660
569,837
-0.19(-6.67%)
Dec 05, 2023
2.810
2.950
2.740
2.850
786,404
+0.05(+1.79%)
Dec 04, 2023
2.150
2.940
2.140
2.800
2,893,122
+0.73(+35.27%)
Dec 01, 2023
2.220
2.270
2.050
2.070
717,735
-0.18(-8.00%)
Nov 30, 2023
2.310
2.350
2.211
2.250
639,004
+0.00(+0.00%)
Nov 29, 2023
2.480
2.640
2.250
2.250
935,392
-0.20(-8.16%)
Nov 28, 2023
2.600
2.665
2.420
2.450
652,897
-0.15(-5.77%)
Nov 27, 2023
2.530
2.710
2.470
2.600
772,254
+0.08(+3.17%)
Nov 24, 2023
2.350
2.570
2.300
2.520
618,777
+0.17(+7.23%)
Nov 22, 2023
2.480
2.480
2.330
2.350
374,355
-0.13(-5.24%)
Nov 21, 2023
2.350
2.530
2.340
2.480
697,835
+0.06(+2.48%)
Nov 20, 2023
2.160
2.520
2.160
2.420
1,041,743
+0.24(+11.01%)
Nov 17, 2023
2.210
2.220
2.120
2.180
599,751
-0.05(-2.24%)
Nov 16, 2023
2.250
2.368
2.079
2.230
2,964,542
-0.65(-22.57%)
Nov 15, 2023
2.790
2.987
2.760
2.880
630,448
+0.16(+5.88%)
Nov 14, 2023
2.450
2.865
2.370
2.720
756,552
+0.27(+11.02%)
Nov 13, 2023
2.300
2.520
2.220
2.450
412,470
+0.11(+4.70%)
Nov 10, 2023
2.400
2.490
2.190
2.340
744,721
-0.05(-2.09%)
Nov 09, 2023
2.490
2.520
2.350
2.390
732,778
-0.16(-6.27%)
Nov 08, 2023
2.240
2.630
2.055
2.550
1,288,107
+0.35(+15.91%)
Nov 07, 2023
2.400
2.400
2.100
2.200
1,168,244
-0.13(-5.58%)
Nov 06, 2023
2.040
2.355
2.040
2.330
2,110,168
+0.33(+16.50%)
Nov 03, 2023
1.900
2.140
1.850
2.000
1,327,140
+0.15(+8.11%)
Nov 02, 2023
1.660
1.930
1.660
1.850
1,380,546
+0.19(+11.45%)
Nov 01, 2023
1.620
1.710
1.540
1.660
764,295
+0.03(+1.84%)
Oct 31, 2023
1.350
1.730
1.336
1.630
2,245,262
+0.32(+24.43%)
Oct 30, 2023
1.200
1.401
1.170
1.310
947,889
+0.10(+8.26%)
Oct 27, 2023
1.380
1.380
1.200
1.210
597,781
-0.14(-10.37%)
Oct 26, 2023
1.380
1.440
1.320
1.350
510,054
-0.06(-4.26%)
Oct 25, 2023
1.400
1.510
1.370
1.410
965,618
-0.12(-7.84%)
Oct 24, 2023
1.450
1.560
1.221
1.530
4,326,010
+0.02(+1.32%)
Oct 23, 2023
1.120
2.310
1.040
1.510
41,056,512
+0.44(+41.12%)
Oct 20, 2023
1.150
1.150
1.050
1.070
226,699
-0.06(-5.31%)
Oct 19, 2023
1.140
1.160
1.093
1.130
148,963
+0.01(+0.89%)
Oct 18, 2023
1.190
1.240
1.120
1.120
166,206
-0.08(-6.67%)
Oct 17, 2023
1.120
1.235
1.120
1.200
217,555
+0.06(+5.26%)
Oct 16, 2023
1.150
1.170
1.110
1.140
96,242
+0.00(+0.00%)
Oct 13, 2023
1.180
1.220
1.120
1.140
209,869
-0.04(-3.39%)
Oct 12, 2023
1.200
1.220
1.150
1.180
129,921
-0.03(-2.48%)
Oct 11, 2023
1.190
1.240
1.187
1.210
80,277
+0.01(+0.83%)
Oct 10, 2023
1.150
1.200
1.140
1.200
164,148
+0.07(+6.19%)
Oct 09, 2023
1.170
1.190
1.100
1.130
197,391
-0.06(-5.04%)
Oct 06, 2023
1.100
1.310
1.100
1.190
500,835
+0.10(+9.17%)
Oct 05, 2023
1.170
1.220
1.090
1.090
236,672
-0.07(-6.03%)
Oct 04, 2023
1.160
1.230
1.150
1.160
148,818
+0.00(+0.00%)
Oct 03, 2023
1.180
1.212
1.160
1.160
252,254
+0.00(+0.00%)
Oct 02, 2023
1.230
1.280
1.160
1.160
160,203
-0.09(-7.20%)
Sep 29, 2023
1.230
1.305
1.230
1.250
135,804
+0.04(+3.31%)
Sep 28, 2023
1.210
1.230
1.190
1.210
105,761
+0.02(+1.68%)
Sep 27, 2023
1.180
1.238
1.170
1.190
108,159
+0.02(+1.71%)
Sep 26, 2023
1.210
1.310
1.170
1.170
277,413
-0.03(-2.50%)
Sep 25, 2023
1.250
1.240
1.165
1.200
366,943
-0.08(-6.25%)
Sep 22, 2023
1.230
1.290
1.210
1.280
144,803
+0.06(+4.92%)
Sep 21, 2023
1.200
1.250
1.200
1.220
83,121
+0.00(+0.00%)
Sep 20, 2023
1.280
1.302
1.220
1.220
188,125
-0.08(-6.15%)
Sep 19, 2023
1.230
1.320
1.210
1.300
279,755
+0.10(+8.33%)
Sep 18, 2023
1.250
1.270
1.190
1.200
114,482
-0.06(-4.76%)
Sep 15, 2023
1.240
1.260
1.190
1.260
145,182
+0.02(+1.61%)
Sep 14, 2023
1.210
1.270
1.210
1.240
142,017
+0.03(+2.48%)
Sep 13, 2023
1.220
1.250
1.205
1.210
34,791
-0.02(-1.63%)
Sep 12, 2023
1.260
1.270
1.220
1.230
125,347
-0.01(-0.81%)
Sep 11, 2023
1.210
1.255
1.170
1.240
264,337
+0.04(+3.33%)
Sep 08, 2023
1.230
1.270
1.190
1.200
211,700
-0.08(-6.25%)
Sep 07, 2023
1.280
1.300
1.220
1.280
144,299
-0.03(-2.29%)
Sep 06, 2023
1.310
1.330
1.170
1.310
259,166
+0.01(+0.77%)
Sep 05, 2023
1.370
1.405
1.300
1.300
171,944
-0.09(-6.47%)
Sep 01, 2023
1.370
1.410
1.360
1.390
50,989
+0.00(+0.00%)
Aug 31, 2023
1.400
1.435
1.360
1.390
126,640
-0.01(-0.71%)
Aug 30, 2023
1.410
1.420
1.320
1.400
149,431
+0.05(+3.70%)
Aug 29, 2023
1.400
1.443
1.350
1.350
216,258
-0.07(-4.93%)
Aug 28, 2023
1.420
1.435
1.363
1.420
69,804
+0.01(+0.71%)
Aug 25, 2023
1.350
1.420
1.330
1.410
129,985
+0.05(+3.68%)
Aug 24, 2023
1.420
1.420
1.310
1.360
111,289
-0.06(-4.23%)
Aug 23, 2023
1.410
1.515
1.400
1.420
251,435
+0.03(+2.16%)
Aug 22, 2023
1.430
1.440
1.370
1.390
137,337
-0.01(-0.71%)
Aug 21, 2023
1.250
1.425
1.250
1.400
285,745
+0.15(+12.00%)
Aug 18, 2023
1.220
1.275
1.210
1.250
138,584
+0.00(+0.00%)
Aug 17, 2023
1.280
1.300
1.240
1.250
117,389
-0.03(-2.34%)
Aug 16, 2023
1.310
1.310
1.240
1.280
169,877
-0.04(-3.03%)
Aug 15, 2023
1.230
1.320
1.150
1.320
381,584
+0.08(+6.45%)
Aug 14, 2023
1.240
1.260
1.080
1.240
840,236
+0.00(+0.00%)
Aug 11, 2023
1.410
1.420
1.220
1.240
486,798
-0.18(-12.68%)
Aug 10, 2023
1.440
1.450
1.393
1.420
102,643
-0.01(-0.70%)
Aug 09, 2023
1.500
1.520
1.410
1.430
300,801
+0.00(+0.00%)
Aug 08, 2023
1.380
1.430
1.330
1.430
164,094
+0.07(+5.15%)
Aug 07, 2023
1.490
1.490
1.330
1.360
521,946
-0.13(-8.72%)
Aug 04, 2023
1.570
1.570
1.460
1.490
330,781
-0.08(-5.10%)
Aug 03, 2023
1.550
1.610
1.480
1.570
261,803
+0.04(+2.61%)
Aug 02, 2023
1.610
1.620
1.450
1.530
527,045
-0.10(-6.13%)
Aug 01, 2023
1.600
1.630
1.520
1.630
311,519
+0.04(+2.52%)
Jul 31, 2023
1.750
1.750
1.490
1.590
739,180
-0.07(-4.22%)
Jul 28, 2023
1.730
1.740
1.520
1.660
775,621
-0.05(-2.92%)
Jul 27, 2023
1.850
1.870
1.680
1.710
385,024
-0.14(-7.57%)
Jul 26, 2023
1.760
1.850
1.740
1.850
461,247
+0.09(+5.11%)
Jul 25, 2023
1.880
1.880
1.720
1.760
642,271
-0.11(-5.88%)
Jul 24, 2023
1.970
1.974
1.785
1.870
801,924
-0.10(-5.08%)
Jul 21, 2023
2.060
2.060
1.950
1.970
477,777
+0.00(+0.00%)
Jul 20, 2023
2.160
2.160
1.930
1.970
1,393,328
-0.19(-8.80%)
Jul 19, 2023
2.200
2.279
2.150
2.160
569,262
-0.03(-1.37%)
Jul 18, 2023
2.290
2.490
2.140
2.190
2,614,083
-0.67(-23.43%)
Jul 17, 2023
2.610
2.990
2.566
2.860
1,122,347
+0.30(+11.72%)
Jul 14, 2023
2.320
2.600
2.100
2.560
761,736
+0.22(+9.40%)
Jul 13, 2023
2.340
2.390
2.300
2.340
126,643
-0.03(-1.27%)
Jul 12, 2023
2.410
2.440
2.190
2.370
490,442
-0.04(-1.66%)
Jul 11, 2023
2.490
2.520
2.380
2.410
376,062
-0.01(-0.41%)
Jul 10, 2023
2.490
2.517
2.405
2.420
78,758
-0.04(-1.63%)
Jul 07, 2023
2.450
2.510
2.410
2.460
115,337
+0.01(+0.41%)
Jul 06, 2023
2.350
2.480
2.350
2.450
108,443
+0.07(+2.94%)
Jul 05, 2023
2.580
2.580
2.350
2.380
103,224
-0.20(-7.75%)
Jul 03, 2023
2.380
2.580
2.380
2.580
100,745
+0.17(+7.05%)
Jun 30, 2023
2.410
2.410
2.350
2.410
88,001
+0.03(+1.26%)
Jun 29, 2023
2.320
2.400
2.261
2.380
61,623
+0.10(+4.39%)
Jun 28, 2023
2.260
2.320
2.200
2.280
71,695
+0.05(+2.24%)
Jun 27, 2023
2.260
2.290
2.210
2.230
130,146
-0.02(-0.89%)
Jun 26, 2023
2.280
2.330
2.240
2.250
82,256
-0.06(-2.60%)
Jun 23, 2023
2.250
2.320
2.240
2.310
134,380
+0.06(+2.67%)
Jun 22, 2023
2.350
2.400
2.250
2.250
218,294
-0.07(-3.02%)
Jun 21, 2023
2.360
2.400
2.250
2.320
134,384
-0.03(-1.28%)
Jun 20, 2023
2.540
2.545
2.340
2.350
81,259
-0.24(-9.27%)
Jun 16, 2023
2.310
2.610
2.302
2.590
252,510
+0.18(+7.47%)
Jun 15, 2023
2.420
2.460
2.400
2.410
30,742
-0.01(-0.41%)
Jun 14, 2023
2.480
2.490
2.420
2.420
32,153
-0.05(-2.02%)
Jun 13, 2023
2.500
2.530
2.420
2.470
48,304
+0.01(+0.41%)
Jun 12, 2023
2.480
2.500
2.420
2.460
57,772
+0.02(+0.82%)
Jun 09, 2023
2.560
2.560
2.420
2.440
72,141
-0.11(-4.31%)
Jun 08, 2023
2.590
2.650
2.490
2.550
46,750
-0.04(-1.54%)
Jun 07, 2023
2.600
2.690
2.580
2.590
72,358
-0.04(-1.52%)
Jun 06, 2023
2.560
2.705
2.528
2.630
170,986
+0.08(+3.14%)
Jun 05, 2023
2.480
2.570
2.380
2.550
105,553
+0.12(+4.94%)
Jun 02, 2023
2.425
2.435
2.385
2.430
56,877
+0.02(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.