Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.810 -0.040 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	1.340	1.351	1.339	1.339	524,938	+0.00(+0.19%)
Jun 29, 2006	1.326	1.344	1.320	1.337	1,304,712	+0.01(+0.64%)
Jun 28, 2006	1.320	1.331	1.304	1.328	396,933	+0.02(+1.50%)
Jun 27, 2006	1.290	1.316	1.288	1.309	192,594	-0.01(-0.77%)
Jun 26, 2006	1.330	1.330	1.279	1.319	504,974	-0.01(-0.70%)
Jun 23, 2006	1.320	1.329	1.314	1.328	119,784	-0.00(-0.13%)
Jun 22, 2006	1.325	1.339	1.316	1.330	234,871	+0.01(+0.39%)
Jun 21, 2006	1.328	1.330	1.322	1.325	139,748	-0.00(-0.06%)
Jun 20, 2006	1.324	1.337	1.323	1.326	226,651	-0.01(-0.51%)
Jun 19, 2006	1.329	1.342	1.311	1.333	521,415	+0.02(+1.56%)
Jun 16, 2006	1.247	1.321	1.247	1.312	378,143	+0.05(+3.63%)
Jun 15, 2006	1.244	1.273	1.237	1.266	365,225	+0.02(+1.64%)
Jun 14, 2006	1.235	1.299	1.234	1.246	358,179	+0.01(+0.90%)
Jun 13, 2006	1.256	1.276	1.226	1.235	311,204	-0.01(-1.16%)
Jun 12, 2006	1.316	1.318	1.247	1.249	278,322	-0.07(-4.99%)
Jun 09, 2006	1.323	1.345	1.304	1.315	237,220	-0.01(-0.45%)
Jun 08, 2006	1.324	1.326	1.283	1.321	704,615	-0.01(-0.58%)
Jun 07, 2006	1.303	1.356	1.279	1.328	338,215	+0.03(+2.16%)
Jun 06, 2006	1.280	1.324	1.278	1.300	379,317	+0.02(+1.46%)
Jun 05, 2006	1.316	1.333	1.278	1.282	230,174	-0.03(-2.08%)
Jun 02, 2006	1.325	1.385	1.300	1.309	466,220	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices