Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.830	2.859	2.808	2.827	600,097	-0.00(-0.09%)
Jun 28, 2007	2.837	2.841	2.819	2.830	423,943	-0.00(-0.09%)
Jun 27, 2007	2.800	2.842	2.785	2.832	456,825	+0.03(+0.94%)
Jun 26, 2007	2.811	2.818	2.779	2.806	569,563	+0.02(+0.61%)
Jun 25, 2007	2.818	2.829	2.783	2.789	690,522	-0.03(-1.06%)
Jun 22, 2007	2.784	2.833	2.784	2.819	496,753	+0.01(+0.24%)
Jun 21, 2007	2.725	2.820	2.722	2.812	1,108,594	+0.07(+2.71%)
Jun 20, 2007	2.736	2.767	2.732	2.738	857,281	-0.00(-0.09%)
Jun 19, 2007	2.725	2.759	2.725	2.740	729,276	+0.00(+0.00%)
Jun 18, 2007	2.722	2.751	2.721	2.740	571,912	+0.03(+1.00%)
Jun 15, 2007	2.683	2.739	2.683	2.713	812,656	+0.02(+0.79%)
Jun 14, 2007	2.656	2.693	2.641	2.692	3,336,352	+0.06(+2.13%)
Jun 13, 2007	2.572	2.650	2.559	2.635	1,870,753	+0.08(+3.17%)
Jun 12, 2007	2.572	2.591	2.553	2.555	2,574,193	-0.05(-1.99%)
Jun 11, 2007	2.612	2.618	2.590	2.607	1,797,942	+0.02(+0.79%)
Jun 08, 2007	2.496	2.589	2.492	2.586	2,220,711	+0.10(+4.22%)
Jun 07, 2007	2.555	2.580	2.460	2.481	554,297	-0.07(-2.64%)
Jun 06, 2007	2.546	2.578	2.534	2.549	1,063,968	-0.02(-0.63%)
Jun 05, 2007	2.580	2.587	2.551	2.565	2,840,773	-0.03(-1.05%)
Jun 04, 2007	2.630	2.630	2.579	2.592	1,994,060	-0.05(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices