Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.721	2.738	2.638	2.693	1,093,456	+0.01(+0.35%)
Jun 29, 2009	2.754	2.767	2.667	2.684	1,102,675	-0.03(-1.13%)
Jun 26, 2009	2.720	2.753	2.700	2.715	597,619	-0.02(-0.84%)
Jun 25, 2009	2.654	2.741	2.654	2.738	513,828	+0.01(+0.50%)
Jun 24, 2009	2.694	2.754	2.685	2.724	1,044,674	+0.11(+4.13%)
Jun 23, 2009	2.597	2.653	2.585	2.616	988,058	+0.06(+2.47%)
Jun 22, 2009	2.605	2.623	2.552	2.553	803,413	-0.14(-5.28%)
Jun 19, 2009	2.767	2.772	2.691	2.695	504,621	+0.01(+0.29%)
Jun 18, 2009	2.741	2.754	2.677	2.687	698,367	-0.07(-2.65%)
Jun 17, 2009	2.711	2.787	2.668	2.761	618,053	+0.01(+0.47%)
Jun 16, 2009	2.836	2.856	2.748	2.748	1,199,489	-0.08(-2.71%)
Jun 15, 2009	2.876	2.893	2.769	2.825	668,832	-0.10(-3.29%)
Jun 12, 2009	2.941	2.954	2.898	2.921	867,310	-0.06(-1.89%)
Jun 11, 2009	2.899	3.019	2.879	2.977	996,079	+0.09(+3.25%)
Jun 10, 2009	2.938	2.951	2.831	2.883	979,050	+0.01(+0.33%)
Jun 09, 2009	2.896	2.910	2.848	2.874	433,725	+0.01(+0.45%)
Jun 08, 2009	2.848	2.894	2.796	2.861	681,715	+0.05(+1.94%)
Jun 05, 2009	2.853	2.858	2.721	2.807	775,910	-0.01(-0.27%)
Jun 04, 2009	2.738	2.827	2.738	2.814	1,133,467	+0.04(+1.54%)
Jun 03, 2009	2.802	2.824	2.739	2.772	966,309	-0.09(-3.18%)
Jun 02, 2009	2.819	2.882	2.736	2.863	1,432,682	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices