Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.434	6.466	6.388	6.463	491,815	+0.09(+1.40%)
Jun 29, 2011	6.385	6.395	6.288	6.374	425,351	-0.01(-0.11%)
Jun 28, 2011	6.303	6.417	6.303	6.381	857,210	+0.08(+1.24%)
Jun 27, 2011	6.231	6.317	6.221	6.303	482,145	+0.11(+1.84%)
Jun 24, 2011	6.188	6.224	6.142	6.188	809,860	+0.01(+0.12%)
Jun 23, 2011	6.110	6.213	6.067	6.181	526,962	+0.01(+0.12%)
Jun 22, 2011	6.032	6.224	6.032	6.174	782,361	+0.19(+3.16%)
Jun 21, 2011	5.918	6.046	5.893	5.985	635,249	+0.10(+1.76%)
Jun 20, 2011	5.878	5.882	5.843	5.882	738,627	+0.03(+0.49%)
Jun 17, 2011	5.846	5.903	5.764	5.853	1,178,453	+0.03(+0.55%)
Jun 16, 2011	5.846	5.860	5.736	5.821	1,531,954	-0.05(-0.85%)
Jun 15, 2011	5.893	5.935	5.832	5.871	863,897	-0.06(-0.96%)
Jun 14, 2011	5.942	6.003	5.903	5.928	490,115	+0.01(+0.24%)
Jun 13, 2011	5.971	6.053	5.889	5.914	446,575	-0.05(-0.78%)
Jun 10, 2011	6.060	6.060	5.910	5.960	553,656	-0.11(-1.82%)
Jun 09, 2011	6.042	6.124	5.989	6.071	623,461	+0.01(+0.18%)
Jun 08, 2011	6.114	6.114	6.003	6.060	888,196	-0.04(-0.70%)
Jun 07, 2011	6.167	6.181	6.082	6.103	663,402	+0.01(+0.23%)
Jun 06, 2011	6.263	6.267	6.071	6.089	694,742	-0.19(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices