Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 -0.060 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.631	9.826	9.631	9.776	1,030,002	+0.23(+2.39%)
Jun 29, 2017	9.606	9.631	9.494	9.548	1,723,033	-0.05(-0.48%)
Jun 28, 2017	9.606	9.623	9.502	9.593	1,706,939	-0.00(-0.04%)
Jun 27, 2017	9.602	9.647	9.531	9.598	1,029,961	-0.07(-0.77%)
Jun 26, 2017	9.577	9.693	9.573	9.672	955,844	+0.25(+2.60%)
Jun 23, 2017	9.444	9.494	9.390	9.427	1,403,859	-0.09(-0.96%)
Jun 22, 2017	9.465	9.519	9.373	9.519	1,035,999	+0.06(+0.66%)
Jun 21, 2017	9.539	9.577	9.419	9.456	866,534	-0.06(-0.65%)
Jun 20, 2017	9.706	9.718	9.490	9.519	988,125	-0.27(-2.72%)
Jun 19, 2017	9.718	9.818	9.666	9.785	942,465	+0.02(+0.26%)
Jun 16, 2017	9.697	9.789	9.672	9.760	1,932,215	+0.10(+1.03%)
Jun 15, 2017	9.523	9.668	9.440	9.660	1,130,189	-0.05(-0.47%)
Jun 14, 2017	9.884	9.938	9.610	9.706	1,545,276	-0.10(-0.97%)
Jun 13, 2017	9.764	9.810	9.643	9.801	777,230	+0.09(+0.90%)
Jun 12, 2017	9.810	9.851	9.652	9.714	1,288,668	-0.15(-1.56%)
Jun 09, 2017	10.06	10.08	9.834	9.868	1,363,085	-0.20(-2.02%)
Jun 08, 2017	9.913	10.08	9.872	10.07	877,985	+0.03(+0.33%)
Jun 07, 2017	9.984	10.04	9.963	10.04	946,506	+0.00(+0.00%)
Jun 06, 2017	9.864	10.06	9.847	10.04	1,032,806	+0.18(+1.81%)
Jun 05, 2017	9.822	9.909	9.793	9.859	1,429,752	-0.09(-0.88%)
Jun 02, 2017	9.893	9.984	9.847	9.947	1,494,371	+0.17(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices