Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

10-Yr Treasury Bull 3X ETF Direxion (NY: TYD )

25.15 -0.03 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 43.60 45.42 43.31 43.31 8,327 -0.22(-0.51%)
Jun 29, 2016 43.85 43.85 43.53 43.53 698 -0.24(-0.54%)
Jun 27, 2016 43.54 45.01 43.54 43.77 1,136 +1.18(+2.77%)
Jun 24, 2016 41.95 43.44 41.95 42.59 7,718 +1.35(+3.28%)
Jun 21, 2016 39.72 41.68 39.72 41.23 145 -0.28(-0.69%)
Jun 20, 2016 41.72 41.84 41.49 41.52 2,006 -0.39(-0.93%)
Jun 17, 2016 43.54 43.54 41.91 41.91 272 -1.04(-2.41%)
Jun 16, 2016 42.94 42.94 42.94 42.94 1,397 +0.77(+1.83%)
Jun 15, 2016 41.36 42.21 41.36 42.17 685 +0.02(+0.05%)
Jun 13, 2016 42.02 43.39 42.02 42.15 1 +0.17(+0.41%)
Jun 10, 2016 41.98 41.98 41.98 41.98 367 +0.54(+1.30%)
Jun 08, 2016 41.12 41.44 41.12 41.44 118 +0.02(+0.06%)
Jun 07, 2016 42.80 42.80 41.42 41.42 663 +0.43(+1.04%)
Jun 06, 2016 41.20 41.20 40.98 40.99 4,077 +0.79(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.