Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.17 -0.40 (-1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.43	28.63	28.34	28.53	57,268	+0.11(+0.38%)
Jun 29, 2023	28.57	28.57	28.27	28.43	102,410	-0.91(-3.11%)
Jun 28, 2023	29.13	29.34	29.00	29.34	23,177	+0.33(+1.15%)
Jun 27, 2023	29.26	29.42	28.88	29.01	36,415	-0.26(-0.90%)
Jun 26, 2023	29.24	29.35	29.17	29.27	12,539	+0.17(+0.57%)
Jun 23, 2023	29.47	29.47	29.03	29.10	65,409	+0.32(+1.10%)
Jun 22, 2023	29.02	29.09	28.73	28.79	82,679	-0.45(-1.52%)
Jun 21, 2023	28.96	29.32	28.83	29.23	85,515	-0.00(-0.01%)
Jun 20, 2023	29.09	29.36	29.09	29.23	29,473	+0.23(+0.81%)
Jun 16, 2023	28.94	29.02	28.74	29.00	47,542	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Historical Prices