Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.11 +0.98 (+2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.18	10.31	10.00	10.30	438,102	+0.22(+2.21%)
Jun 29, 2010	9.840	10.09	9.813	10.08	188,875	+0.63(+6.65%)
Jun 25, 2010	9.448	9.525	9.201	9.448	108,852	+0.12(+1.24%)
Jun 24, 2010	9.568	9.611	9.262	9.332	150,962	-0.18(-1.88%)
Jun 23, 2010	9.334	9.582	9.334	9.511	275,111	+0.19(+2.04%)
Jun 22, 2010	9.012	9.321	9.008	9.321	182,124	+0.29(+3.19%)
Jun 21, 2010	8.765	9.076	8.740	9.033	124,034	-0.07(-0.80%)
Jun 18, 2010	9.105	9.212	9.069	9.105	199,383	-0.05(-0.59%)
Jun 17, 2010	8.978	9.262	8.965	9.160	192,270	+0.24(+2.64%)
Jun 16, 2010	8.958	8.980	8.754	8.924	83,775	+0.15(+1.73%)
Jun 15, 2010	8.947	8.981	8.677	8.772	63,496	-0.15(-1.65%)
Jun 14, 2010	8.779	8.926	8.722	8.919	102,546	-0.15(-1.64%)
Jun 11, 2010	8.997	9.151	8.895	9.068	132,764	+0.36(+4.13%)
Jun 10, 2010	9.033	9.033	8.670	8.709	113,380	-0.55(-5.95%)
Jun 09, 2010	9.114	9.294	9.008	9.260	106,158	+0.00(+0.02%)
Jun 08, 2010	9.232	9.398	9.229	9.257	64,210	-0.15(-1.61%)
Jun 07, 2010	9.117	9.409	9.071	9.409	190,714	+0.20(+2.14%)
Jun 04, 2010	9.212	9.223	8.893	9.212	316,176	+0.73(+8.55%)
Jun 03, 2010	8.479	8.668	8.436	8.486	152,303	-0.21(-2.40%)
Jun 02, 2010	9.012	9.022	8.684	8.695	83,563	-0.27(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices