Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.31	10.47	10.26	10.44	33,588,812	+0.56(+5.70%)
Jun 28, 2012	9.927	9.932	9.637	9.874	42,806,548	-0.13(-1.26%)
Jun 27, 2012	10.15	10.15	9.869	10.00	25,777,996	-0.06(-0.63%)
Jun 26, 2012	9.927	10.17	9.837	10.06	27,795,514	+0.23(+2.35%)
Jun 25, 2012	9.874	9.932	9.766	9.832	24,483,496	-0.24(-2.40%)
Jun 22, 2012	10.30	10.31	9.990	10.07	29,753,812	-0.05(-0.47%)
Jun 21, 2012	10.52	10.52	10.12	10.12	36,537,308	-0.48(-4.51%)
Jun 20, 2012	10.64	10.77	10.49	10.60	29,739,950	+0.04(+0.35%)
Jun 19, 2012	10.27	10.65	10.19	10.56	39,577,004	+0.38(+3.77%)
Jun 18, 2012	10.03	10.21	10.03	10.18	27,191,378	-0.03(-0.26%)
Jun 15, 2012	10.00	10.22	9.963	10.21	42,237,044	+0.33(+3.30%)
Jun 14, 2012	9.753	9.916	9.695	9.879	19,119,412	+0.08(+0.86%)
Jun 13, 2012	9.795	9.927	9.758	9.795	29,230,554	-0.02(-0.16%)
Jun 12, 2012	9.722	9.832	9.674	9.811	26,767,508	+0.16(+1.69%)
Jun 11, 2012	10.06	10.07	9.632	9.648	28,068,760	-0.26(-2.60%)
Jun 08, 2012	9.848	9.934	9.779	9.906	31,826,854	-0.22(-2.13%)
Jun 07, 2012	10.13	10.55	10.07	10.12	47,285,952	+0.26(+2.67%)
Jun 06, 2012	9.658	9.874	9.616	9.858	33,880,460	+0.30(+3.19%)
Jun 05, 2012	9.524	9.606	9.432	9.553	33,685,388	+0.11(+1.17%)
Jun 04, 2012	9.495	9.564	9.317	9.443	33,879,704	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices