Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.769	6.930	6.751	6.914	38,692,628	+0.01(+0.08%)
Jun 26, 2013	7.082	7.135	6.825	6.909	39,704,124	-0.11(-1.50%)
Jun 25, 2013	6.966	7.040	6.877	7.014	31,127,932	+0.21(+3.09%)
Jun 24, 2013	6.993	6.998	6.693	6.803	46,854,412	-0.37(-5.20%)
Jun 21, 2013	7.182	7.240	7.072	7.177	43,940,936	+0.02(+0.29%)
Jun 20, 2013	7.061	7.287	6.994	7.156	48,551,228	-0.19(-2.65%)
Jun 19, 2013	7.513	7.582	7.350	7.350	36,586,444	-0.17(-2.31%)
Jun 18, 2013	7.398	7.608	7.387	7.524	42,079,888	+0.08(+1.06%)
Jun 17, 2013	7.519	7.558	7.387	7.445	23,612,698	+0.02(+0.21%)
Jun 14, 2013	7.729	7.745	7.403	7.429	32,334,444	-0.18(-2.35%)
Jun 13, 2013	7.287	7.634	7.271	7.608	47,100,116	+0.40(+5.54%)
Jun 12, 2013	7.361	7.377	7.151	7.208	38,427,136	-0.14(-1.93%)
Jun 11, 2013	7.308	7.434	7.266	7.350	41,572,920	-0.16(-2.17%)
Jun 10, 2013	7.498	7.576	7.466	7.513	34,007,584	-0.12(-1.52%)
Jun 07, 2013	7.687	7.776	7.571	7.629	27,220,080	-0.10(-1.29%)
Jun 06, 2013	7.618	7.750	7.540	7.729	26,314,282	+0.08(+1.03%)
Jun 05, 2013	7.887	7.939	7.629	7.650	31,306,512	-0.25(-3.13%)
Jun 04, 2013	7.892	7.918	7.634	7.897	51,160,096	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices