Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

62.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	55.63	55.93	55.47	55.89	1,547,263	+1.11(+2.03%)
Jun 29, 2023	54.73	54.96	54.66	54.77	1,783,911	-0.31(-0.55%)
Jun 28, 2023	55.33	55.35	55.03	55.08	1,655,933	-0.62(-1.11%)
Jun 27, 2023	55.65	55.74	55.49	55.70	1,963,028	+0.17(+0.30%)
Jun 26, 2023	55.95	55.98	55.48	55.53	1,977,464	-0.75(-1.33%)
Jun 23, 2023	56.48	56.54	56.17	56.28	1,592,762	-0.76(-1.33%)
Jun 22, 2023	57.15	57.18	56.58	57.04	1,980,869	+1.14(+2.04%)
Jun 21, 2023	55.59	55.97	55.39	55.90	1,666,212	-0.03(-0.05%)
Jun 20, 2023	56.27	56.32	55.86	55.93	2,124,845	-1.43(-2.49%)
Jun 16, 2023	58.09	58.27	57.28	57.35	3,601,824	-0.35(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

Historical Prices