Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Target Corp (NY: TGT )

150.04 +1.52 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 146.40 147.56 144.99 146.89 12,872,418 +1.31(+0.90%)
Jun 27, 2024 144.62 145.86 144.17 145.58 2,291,078 -0.45(-0.31%)
Jun 26, 2024 144.88 146.17 143.79 146.03 2,466,192 +0.40(+0.27%)
Jun 25, 2024 147.33 147.96 145.20 145.63 3,393,646 -2.90(-1.95%)
Jun 24, 2024 145.86 149.62 145.58 148.53 3,963,860 +3.53(+2.44%)
Jun 21, 2024 142.87 145.13 142.87 145.00 5,707,316 +2.73(+1.92%)
Jun 20, 2024 141.05 142.65 140.63 142.27 2,647,964 +0.83(+0.59%)
Jun 18, 2024 143.23 143.73 141.31 141.43 2,992,698 -2.41(-1.68%)
Jun 17, 2024 140.25 143.93 139.71 143.84 5,045,021 +3.78(+2.70%)
Jun 14, 2024 142.65 142.68 138.30 140.06 5,059,003 -3.49(-2.43%)
Jun 13, 2024 145.95 145.95 143.43 143.56 3,497,422 -2.08(-1.43%)
Jun 12, 2024 145.20 146.88 143.97 145.64 3,087,971 +0.58(+0.40%)
Jun 11, 2024 147.10 147.22 144.79 145.06 3,620,381 -2.31(-1.57%)
Jun 10, 2024 144.92 147.75 144.44 147.37 3,076,486 +2.50(+1.73%)
Jun 07, 2024 143.51 145.46 143.03 144.87 3,135,174 +0.86(+0.60%)
Jun 06, 2024 145.56 146.05 143.92 144.00 4,719,162 -2.20(-1.51%)
Jun 05, 2024 149.33 149.81 145.61 146.21 5,787,342 -3.18(-2.13%)
Jun 04, 2024 151.19 152.99 148.94 149.38 4,719,350 -2.46(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.