Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

537.11 -3.35 (-0.62%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	474.83	476.25	472.25	474.66	869,604	+3.25(+0.69%)
Jun 29, 2023	465.75	471.50	465.17	471.41	524,544	+5.66(+1.22%)
Jun 28, 2023	464.90	465.82	462.28	465.75	748,019	+0.10(+0.02%)
Jun 27, 2023	459.14	466.37	458.11	465.65	668,751	+7.23(+1.58%)
Jun 26, 2023	455.41	460.69	455.01	458.43	660,103	+3.87(+0.85%)
Jun 23, 2023	454.93	458.04	454.21	454.56	994,547	-5.39(-1.17%)
Jun 22, 2023	461.30	461.60	457.57	459.95	688,571	-2.43(-0.53%)
Jun 21, 2023	461.24	464.44	459.92	462.38	768,184	-0.54(-0.12%)
Jun 20, 2023	464.03	464.43	460.74	462.92	1,000,941	-3.45(-0.74%)
Jun 16, 2023	470.04	471.02	464.73	466.37	1,735,673	-2.16(-0.46%)
Jun 15, 2023	462.18	468.67	462.18	468.52	1,135,820	+4.55(+0.98%)
Jun 14, 2023	467.69	470.47	460.98	463.97	993,916	-2.78(-0.59%)
Jun 13, 2023	464.14	468.40	462.82	466.75	847,132	+4.94(+1.07%)
Jun 12, 2023	459.81	462.68	457.81	461.81	736,260	+2.55(+0.56%)
Jun 09, 2023	462.40	462.70	458.08	459.26	1,053,473	-2.88(-0.62%)
Jun 08, 2023	463.35	464.56	459.37	462.13	965,236	-2.00(-0.43%)
Jun 07, 2023	459.31	464.90	458.49	464.14	1,160,844	+6.86(+1.50%)
Jun 06, 2023	446.81	458.09	446.81	457.28	1,237,340	+9.34(+2.08%)
Jun 05, 2023	450.17	451.00	445.49	447.94	1,758,036	-4.85(-1.07%)
Jun 02, 2023	443.70	453.02	443.70	452.80	1,232,141	+14.17(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices