Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Ingalls Industries (NY: HII )

251.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	221.35	223.54	220.20	222.91	311,540	+0.63(+0.28%)
Jun 29, 2023	215.45	222.40	215.45	222.29	305,623	+6.41(+2.97%)
Jun 28, 2023	216.65	216.65	214.15	215.88	243,416	-0.74(-0.34%)
Jun 27, 2023	213.35	216.77	212.46	216.63	182,648	+2.55(+1.19%)
Jun 26, 2023	211.12	214.26	207.63	214.08	265,192	+1.59(+0.75%)
Jun 23, 2023	213.07	213.38	211.41	212.49	510,866	-0.97(-0.45%)
Jun 22, 2023	214.43	215.15	211.77	213.46	242,596	-1.70(-0.79%)
Jun 21, 2023	213.97	215.20	212.84	215.16	215,803	+1.19(+0.55%)
Jun 20, 2023	216.96	216.96	213.42	213.97	340,222	-2.65(-1.23%)
Jun 16, 2023	214.08	217.18	214.08	216.63	428,865	+2.54(+1.19%)
Jun 15, 2023	211.46	214.61	211.46	214.09	253,842	+3.20(+1.52%)
Jun 14, 2023	213.78	214.45	210.27	210.89	246,518	-1.21(-0.57%)
Jun 13, 2023	208.86	212.42	207.56	212.10	329,791	+2.27(+1.08%)
Jun 12, 2023	210.73	211.83	208.71	209.83	267,003	-1.05(-0.50%)
Jun 09, 2023	212.54	213.18	209.92	210.88	367,442	-1.17(-0.55%)
Jun 08, 2023	209.77	213.85	209.34	212.05	403,004	+1.94(+0.92%)
Jun 07, 2023	205.44	210.66	204.15	210.11	388,013	+4.55(+2.22%)
Jun 06, 2023	203.46	205.77	203.17	205.56	308,560	+2.12(+1.04%)
Jun 05, 2023	204.33	204.72	201.93	203.44	432,182	+0.24(+0.12%)
Jun 02, 2023	198.26	203.62	197.06	203.21	383,575	+6.14(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Huntington Ingalls Industries (NY: HII )

Historical Prices