Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ashford Hospitality Trust Inc (NY: AHT )

7.230 +0.310 (+4.48%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.8900 0.9715 0.8867 0.9715 551,965 +0.10(+11.67%)
Jun 27, 2024 0.8700 0.9310 0.8510 0.8700 232,158 -0.01(-1.05%)
Jun 26, 2024 0.9200 0.9645 0.8655 0.8792 416,916 -0.09(-8.95%)
Jun 25, 2024 0.9300 1.050 0.9200 0.9656 770,612 +0.07(+7.79%)
Jun 24, 2024 0.8300 0.9333 0.8300 0.8958 274,390 +0.08(+9.24%)
Jun 21, 2024 0.8600 0.8600 0.8200 0.8200 569,498 -0.04(-4.65%)
Jun 20, 2024 0.9400 0.9400 0.8570 0.8600 411,975 -0.04(-4.44%)
Jun 18, 2024 0.9700 0.9800 0.9000 0.9000 365,159 -0.05(-5.26%)
Jun 17, 2024 1.000 1.000 0.7700 0.9500 698,327 -0.05(-4.95%)
Jun 14, 2024 1.020 1.020 0.9700 0.9995 648,024 -0.01(-1.04%)
Jun 13, 2024 1.050 1.100 0.9700 1.010 1,169,976 -0.03(-2.88%)
Jun 12, 2024 1.140 1.140 1.035 1.040 704,912 -0.05(-4.59%)
Jun 11, 2024 1.100 1.140 1.050 1.090 359,019 -0.02(-1.80%)
Jun 10, 2024 1.090 1.125 1.050 1.110 252,044 +0.02(+1.83%)
Jun 07, 2024 1.130 1.160 1.070 1.090 569,628 -0.06(-5.22%)
Jun 06, 2024 1.150 1.180 1.140 1.150 390,237 -0.02(-1.71%)
Jun 05, 2024 1.180 1.250 1.150 1.170 222,513 +0.02(+1.74%)
Jun 04, 2024 1.180 1.190 1.150 1.150 382,731 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.