Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.317	5.444	5.304	5.385	11,684,042	+0.06(+1.11%)
Jun 29, 2021	5.266	5.402	5.215	5.325	13,360,339	-0.03(-0.63%)
Jun 28, 2021	5.419	5.457	5.300	5.359	14,466,245	-0.05(-0.94%)
Jun 25, 2021	5.571	5.580	5.368	5.410	16,313,602	-0.07(-1.24%)
Jun 24, 2021	5.470	5.546	5.444	5.478	17,899,072	+0.08(+1.57%)
Jun 23, 2021	5.512	5.542	5.393	5.393	21,700,454	+0.00(+0.00%)
Jun 22, 2021	5.359	5.406	5.173	5.393	40,248,676	-0.12(-2.15%)
Jun 21, 2021	5.537	5.580	5.427	5.512	18,205,484	+0.07(+1.25%)
Jun 18, 2021	5.715	5.715	5.444	5.444	25,775,004	-0.22(-3.89%)
Jun 17, 2021	5.800	5.843	5.597	5.665	35,621,240	-0.36(-6.05%)
Jun 16, 2021	6.428	6.436	6.012	6.029	34,430,776	-0.47(-7.18%)
Jun 15, 2021	6.563	6.606	6.457	6.496	7,737,595	-0.08(-1.29%)
Jun 14, 2021	6.521	6.614	6.470	6.580	8,209,829	-0.04(-0.64%)
Jun 11, 2021	6.691	6.767	6.614	6.623	9,128,213	-0.13(-1.88%)
Jun 10, 2021	6.597	6.758	6.555	6.750	11,180,899	+0.16(+2.45%)
Jun 09, 2021	6.657	6.708	6.589	6.589	6,662,476	-0.02(-0.26%)
Jun 08, 2021	6.758	6.767	6.597	6.606	11,661,091	-0.17(-2.50%)
Jun 07, 2021	6.733	6.797	6.682	6.775	7,999,098	+0.01(+0.13%)
Jun 04, 2021	6.784	6.814	6.725	6.767	7,836,216	+0.08(+1.14%)
Jun 03, 2021	6.758	6.767	6.640	6.691	11,698,602	-0.24(-3.43%)
Jun 02, 2021	6.860	6.979	6.835	6.928	7,953,762	+0.09(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices