Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.329	7.491	7.215	7.323	1,061,551	-0.03(-0.46%)
Jun 27, 2008	7.618	7.652	7.296	7.356	1,722,881	-0.24(-3.19%)
Jun 26, 2008	7.813	7.894	7.585	7.598	846,868	-0.32(-4.07%)
Jun 25, 2008	7.800	8.008	7.766	7.921	1,516,292	+0.11(+1.38%)
Jun 24, 2008	7.713	7.914	7.665	7.813	915,469	+0.04(+0.52%)
Jun 23, 2008	8.029	8.136	7.753	7.773	938,165	-0.21(-2.61%)
Jun 20, 2008	8.082	8.129	7.867	7.982	1,810,936	-0.13(-1.66%)
Jun 19, 2008	7.861	8.123	7.840	8.116	1,607,229	+0.26(+3.34%)
Jun 18, 2008	7.908	8.049	7.793	7.854	2,141,967	-0.11(-1.43%)
Jun 17, 2008	8.069	8.203	7.968	7.968	2,050,353	-0.09(-1.09%)
Jun 16, 2008	7.975	8.056	7.820	8.056	3,014,526	+0.01(+0.17%)
Jun 13, 2008	8.082	8.123	7.800	8.042	643,301	+0.05(+0.67%)
Jun 12, 2008	7.968	8.103	7.881	7.988	1,337,416	+0.11(+1.37%)
Jun 11, 2008	7.975	8.150	7.867	7.881	1,824,609	-0.22(-2.66%)
Jun 10, 2008	8.069	8.163	7.854	8.096	1,232,569	+0.09(+1.18%)
Jun 09, 2008	8.163	8.197	7.988	8.002	1,250,534	-0.07(-0.92%)
Jun 06, 2008	8.493	8.540	8.069	8.076	1,009,764	-0.50(-5.80%)
Jun 05, 2008	8.372	8.694	8.372	8.573	1,061,946	+0.17(+2.08%)
Jun 04, 2008	8.519	8.620	8.351	8.398	1,282,833	-0.17(-2.04%)
Jun 03, 2008	8.762	8.822	8.479	8.573	1,486,092	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices