Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ambev S.A. ADR (NY: ABEV )

2.180 -0.090 (-3.96%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.070	2.089	2.010	2.050	35,972,884	-0.04(-1.91%)
Jun 27, 2024	2.080	2.107	2.070	2.090	21,461,208	-0.01(-0.48%)
Jun 26, 2024	2.060	2.110	2.050	2.100	24,165,304	+0.00(+0.00%)
Jun 25, 2024	2.080	2.110	2.080	2.100	25,161,188	+0.00(+0.00%)
Jun 24, 2024	2.100	2.120	2.080	2.100	17,067,330	+0.02(+0.96%)
Jun 21, 2024	2.070	2.100	2.050	2.080	21,612,890	+0.00(+0.00%)
Jun 20, 2024	2.090	2.109	2.050	2.080	21,949,016	+0.00(+0.00%)
Jun 18, 2024	2.080	2.110	2.060	2.080	34,172,064	+0.00(+0.00%)
Jun 17, 2024	2.090	2.100	2.075	2.080	18,527,170	-0.03(-1.42%)
Jun 14, 2024	2.050	2.110	2.045	2.110	20,650,460	+0.04(+1.93%)
Jun 13, 2024	2.050	2.080	2.050	2.070	22,178,368	-0.01(-0.48%)
Jun 12, 2024	2.140	2.140	2.070	2.080	35,124,736	-0.05(-2.35%)
Jun 11, 2024	2.150	2.165	2.120	2.130	18,738,662	-0.02(-0.93%)
Jun 10, 2024	2.150	2.160	2.120	2.150	24,156,436	-0.02(-0.92%)
Jun 07, 2024	2.210	2.220	2.160	2.170	21,049,124	-0.07(-3.13%)
Jun 06, 2024	2.210	2.250	2.190	2.240	14,827,348	+0.04(+1.82%)
Jun 05, 2024	2.220	2.225	2.170	2.200	25,892,254	-0.01(-0.45%)
Jun 04, 2024	2.190	2.220	2.173	2.210	13,919,525	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ambev S.A. ADR (NY: ABEV )

Historical Prices