Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.390	7.490	6.940	7.210	630,403	-0.41(-5.38%)
Jun 29, 2022	8.020	8.130	7.500	7.620	539,805	-0.54(-6.62%)
Jun 28, 2022	8.310	8.310	7.830	8.160	635,497	-0.08(-0.97%)
Jun 27, 2022	9.540	9.680	8.140	8.240	1,328,548	-1.32(-13.81%)
Jun 24, 2022	9.610	9.950	9.450	9.560	2,169,998	-0.48(-4.78%)
Jun 23, 2022	9.900	12.25	9.170	10.04	11,495,644	+1.41(+16.34%)
Jun 22, 2022	7.660	9.290	7.660	8.630	2,048,189	+0.81(+10.36%)
Jun 21, 2022	7.990	8.190	7.720	7.820	558,846	-0.03(-0.38%)
Jun 17, 2022	7.510	7.920	7.430	7.850	511,382	+0.44(+5.94%)
Jun 16, 2022	7.290	7.430	6.880	7.410	573,883	-0.14(-1.85%)
Jun 15, 2022	7.350	7.725	7.320	7.550	393,573	+0.35(+4.86%)
Jun 14, 2022	7.170	7.210	6.930	7.200	241,013	+0.07(+0.98%)
Jun 13, 2022	7.190	7.210	6.832	7.130	322,043	-0.30(-4.04%)
Jun 10, 2022	7.600	7.700	7.370	7.430	189,297	-0.33(-4.25%)
Jun 09, 2022	7.820	7.950	7.740	7.760	178,268	-0.13(-1.65%)
Jun 08, 2022	7.910	8.070	7.730	7.890	187,276	-0.09(-1.13%)
Jun 07, 2022	7.590	8.000	7.500	7.980	226,920	+0.25(+3.23%)
Jun 06, 2022	7.880	7.930	7.660	7.730	243,945	-0.08(-1.02%)
Jun 03, 2022	7.711	7.810	7.492	7.810	209,501	-0.06(-0.76%)
Jun 02, 2022	7.631	7.890	7.482	7.870	301,557	+0.26(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Weber Inc Cl A (NY: WEBR )

Historical Prices