Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GRNT )

6.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.410	6.450	6.285	6.300	333,514	-0.04(-0.63%)
Jun 11, 2024	6.320	6.360	6.265	6.340	370,321	+0.01(+0.16%)
Jun 10, 2024	6.200	6.370	6.180	6.330	503,020	+0.16(+2.59%)
Jun 07, 2024	6.260	6.295	6.063	6.170	506,658	-0.14(-2.22%)
Jun 06, 2024	6.360	6.430	6.240	6.310	454,582	-0.05(-0.79%)
Jun 05, 2024	6.400	6.430	6.270	6.360	566,538	-0.03(-0.47%)
Jun 04, 2024	6.480	6.485	6.252	6.390	740,290	-0.17(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: GRNT )

Historical Prices