Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: CLDI )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2000	0.2700	0.1901	0.2700	5,399,964	+0.07(+31.71%)
Jun 10, 2024	0.2400	0.2570	0.1842	0.2050	30,705,622	+0.01(+6.22%)
Jun 07, 2024	0.2020	0.2039	0.1801	0.1930	756,998	-0.00(-0.52%)
Jun 06, 2024	0.2049	0.2100	0.1810	0.1940	960,488	-0.01(-7.18%)
Jun 05, 2024	0.2200	0.2200	0.2000	0.2090	533,940	+0.01(+2.45%)
Jun 04, 2024	0.2204	0.2300	0.2032	0.2040	854,035	-0.02(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(NY: CLDI )

Historical Prices