Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.000 -0.030 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.840	5.121	4.680	4.720	54,210	-0.40(-7.81%)
Jun 29, 2022	5.120	5.258	4.960	5.120	43,516	-0.08(-1.54%)
Jun 28, 2022	4.960	5.520	4.920	5.200	64,140	+0.20(+4.00%)
Jun 27, 2022	4.920	5.040	4.797	5.000	34,957	+0.12(+2.46%)
Jun 24, 2022	5.120	5.520	4.840	4.880	173,087	+0.04(+0.83%)
Jun 23, 2022	4.880	4.900	4.560	4.840	69,795	+0.16(+3.42%)
Jun 22, 2022	4.600	5.002	4.600	4.680	56,553	-0.24(-4.88%)
Jun 21, 2022	4.800	5.160	4.800	4.920	92,772	+0.12(+2.50%)
Jun 17, 2022	4.400	5.080	4.400	4.800	193,088	+0.44(+10.09%)
Jun 16, 2022	4.440	4.440	4.200	4.360	30,581	-0.16(-3.54%)
Jun 15, 2022	4.520	4.800	4.400	4.520	53,931	+0.00(+0.00%)
Jun 14, 2022	4.040	4.720	4.040	4.520	149,313	+0.53(+13.34%)
Jun 13, 2022	4.200	4.360	3.968	3.988	94,927	-0.33(-7.69%)
Jun 10, 2022	4.320	4.480	4.240	4.320	85,593	+0.08(+1.89%)
Jun 09, 2022	4.760	4.900	4.240	4.240	125,722	-0.56(-11.67%)
Jun 08, 2022	4.880	5.120	4.800	4.800	124,804	+0.00(+0.00%)
Jun 07, 2022	4.400	4.800	4.240	4.800	83,372	+0.36(+8.11%)
Jun 06, 2022	4.560	4.600	4.400	4.440	87,804	+0.16(+3.74%)
Jun 03, 2022	4.640	4.640	4.280	4.280	101,616	-0.48(-10.08%)
Jun 02, 2022	4.720	5.000	4.640	4.760	79,598	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices