Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.090 +0.030 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.250	2.256	2.130	2.130	22,344	-0.13(-5.75%)
Jun 29, 2023	2.270	2.340	2.240	2.260	33,049	-0.03(-1.31%)
Jun 28, 2023	2.130	2.359	2.130	2.290	43,920	+0.16(+7.51%)
Jun 27, 2023	2.160	2.188	2.100	2.130	51,962	+0.02(+0.95%)
Jun 26, 2023	2.010	2.200	2.010	2.110	46,784	+0.10(+4.98%)
Jun 23, 2023	2.100	2.137	2.010	2.010	45,365	-0.09(-4.29%)
Jun 22, 2023	2.187	2.187	2.100	2.100	25,636	-0.03(-1.41%)
Jun 21, 2023	2.160	2.200	2.100	2.130	34,915	-0.02(-0.93%)
Jun 20, 2023	2.200	2.225	2.110	2.150	23,518	-0.05(-2.27%)
Jun 16, 2023	2.110	2.220	2.110	2.200	20,871	+0.08(+3.77%)
Jun 15, 2023	2.210	2.230	2.110	2.120	126,894	-0.10(-4.50%)
Jun 14, 2023	2.080	2.330	2.080	2.220	70,221	+0.14(+6.73%)
Jun 13, 2023	2.080	2.260	2.080	2.080	78,574	-0.05(-2.35%)
Jun 12, 2023	2.190	2.307	2.080	2.130	57,192	-0.15(-6.58%)
Jun 09, 2023	2.260	2.370	2.260	2.280	11,239	+0.02(+0.88%)
Jun 08, 2023	2.270	2.409	2.260	2.260	25,601	-0.06(-2.59%)
Jun 07, 2023	2.170	2.400	2.170	2.320	26,706	+0.10(+4.50%)
Jun 06, 2023	2.560	2.570	2.170	2.220	67,793	-0.08(-3.48%)
Jun 05, 2023	2.510	2.665	2.300	2.300	40,476	-0.28(-10.85%)
Jun 02, 2023	2.670	2.695	2.580	2.580	11,612	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices