Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SPDR S&P 500 ETF Trust (NY: SPY )

568.64 -11.37 (-1.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 72.86 73.79 72.60 72.66 38,388,036 -0.34(-0.47%)
Jun 27, 2002 72.32 73.04 70.90 73.00 43,184,872 +1.26(+1.75%)
Jun 26, 2002 69.90 72.06 69.89 71.75 51,128,704 +0.12(+0.16%)
Jun 25, 2002 73.64 74.07 71.61 71.63 45,421,204 -1.26(-1.73%)
Jun 21, 2002 73.76 74.10 72.45 72.89 42,480,696 -1.42(-1.91%)
Jun 20, 2002 75.08 75.66 74.12 74.31 34,962,776 -0.96(-1.28%)
Jun 19, 2002 75.99 76.67 75.06 75.27 29,339,724 -1.80(-2.33%)
Jun 18, 2002 76.17 77.11 76.08 77.07 29,457,950 +0.62(+0.82%)
Jun 17, 2002 74.83 76.61 74.78 76.44 24,037,298 +2.00(+2.68%)
Jun 14, 2002 73.65 74.56 72.32 74.45 53,474,816 -0.87(-1.15%)
Jun 12, 2002 74.67 75.48 73.99 75.31 42,279,112 +0.46(+0.61%)
Jun 11, 2002 76.45 76.75 74.69 74.86 27,227,880 -1.31(-1.72%)
Jun 10, 2002 75.80 76.69 75.64 76.17 25,551,072 +0.29(+0.39%)
Jun 07, 2002 74.73 76.30 74.68 75.87 32,703,830 -0.09(-0.12%)
Jun 06, 2002 77.49 77.53 75.73 75.96 30,568,558 -1.58(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.