Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intest Corp (NY: INTT )

9.620 -0.150 (-1.54%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	9.390	9.770	9.284	9.770	58,723	+0.36(+3.83%)
Jun 07, 2024	9.470	9.490	9.160	9.410	43,014	-0.08(-0.84%)
Jun 06, 2024	9.620	9.620	9.320	9.490	56,892	-0.13(-1.35%)
Jun 05, 2024	9.200	9.740	9.151	9.620	103,446	+0.40(+4.34%)
Jun 04, 2024	9.540	9.540	9.110	9.220	86,426	-0.38(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Intest Corp (NY: INTT )

Historical Prices