Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna International (NY: MGA )

43.76 -0.40 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.21	10.22	9.874	10.02	4,978,163	+0.13(+1.31%)
Jun 28, 2012	9.955	10.01	9.696	9.895	3,990,832	-0.10(-0.99%)
Jun 27, 2012	9.986	10.10	9.877	9.994	2,691,672	+0.06(+0.56%)
Jun 26, 2012	9.955	10.03	9.793	9.938	3,099,544	+0.02(+0.23%)
Jun 25, 2012	10.08	10.11	9.872	9.915	2,613,477	-0.32(-3.10%)
Jun 22, 2012	10.34	10.41	10.18	10.23	1,905,785	-0.03(-0.32%)
Jun 21, 2012	10.57	10.67	10.24	10.27	5,201,639	-0.30(-2.81%)
Jun 20, 2012	10.30	10.65	10.25	10.56	4,718,167	+0.27(+2.64%)
Jun 19, 2012	10.10	10.38	10.09	10.29	3,533,845	+0.27(+2.74%)
Jun 18, 2012	9.897	10.10	9.788	10.02	2,198,324	+0.04(+0.43%)
Jun 15, 2012	9.844	10.04	9.803	9.973	2,443,668	+0.12(+1.26%)
Jun 14, 2012	9.963	9.978	9.719	9.849	3,777,381	-0.06(-0.56%)
Jun 13, 2012	9.991	10.25	9.882	9.905	5,730,681	-0.18(-1.79%)
Jun 12, 2012	9.841	10.12	9.839	10.09	3,654,570	+0.32(+3.25%)
Jun 11, 2012	10.16	10.22	9.760	9.768	2,565,660	-0.32(-3.20%)
Jun 08, 2012	9.978	10.16	9.851	10.09	2,856,699	-0.00(-0.03%)
Jun 07, 2012	10.18	10.30	10.07	10.09	3,912,396	+0.11(+1.07%)
Jun 06, 2012	9.953	10.03	9.849	9.986	4,756,427	+0.21(+2.18%)
Jun 05, 2012	9.559	9.811	9.473	9.773	5,075,521	+0.25(+2.61%)
Jun 04, 2012	9.633	9.671	9.282	9.524	6,382,943	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Magna International (NY: MGA )

Historical Prices