Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.574	8.735	8.498	8.716	301,261	+0.32(+3.84%)
Jun 28, 2012	8.091	8.394	8.053	8.394	229,120	+0.21(+2.55%)
Jun 27, 2012	7.977	8.223	7.930	8.185	239,691	+0.21(+2.61%)
Jun 26, 2012	7.901	8.081	7.854	7.977	372,343	+0.08(+0.96%)
Jun 25, 2012	8.157	8.166	7.835	7.901	329,504	-0.38(-4.58%)
Jun 22, 2012	8.422	8.422	8.280	8.280	345,567	-0.06(-0.68%)
Jun 21, 2012	8.782	8.792	8.327	8.337	256,669	-0.44(-4.97%)
Jun 20, 2012	8.915	8.933	8.678	8.773	253,782	-0.14(-1.59%)
Jun 19, 2012	8.773	8.924	8.697	8.915	994,663	+0.16(+1.84%)
Jun 18, 2012	8.725	8.830	8.706	8.754	207,401	-0.04(-0.43%)
Jun 15, 2012	8.877	8.915	8.782	8.792	881,496	-0.08(-0.85%)
Jun 14, 2012	8.820	8.981	8.735	8.867	398,598	+0.07(+0.75%)
Jun 13, 2012	8.801	8.849	8.706	8.801	450,843	-0.01(-0.11%)
Jun 12, 2012	8.792	8.867	8.659	8.811	429,110	+0.10(+1.20%)
Jun 11, 2012	9.152	9.152	8.706	8.706	220,895	-0.35(-3.87%)
Jun 08, 2012	9.000	9.057	8.858	9.057	130,399	+0.08(+0.84%)
Jun 07, 2012	9.114	9.237	8.953	8.981	412,262	+0.02(+0.21%)
Jun 06, 2012	8.962	9.218	8.915	8.962	320,342	+0.06(+0.64%)
Jun 05, 2012	8.526	8.972	8.517	8.905	452,970	+0.33(+3.87%)
Jun 04, 2012	8.574	8.659	8.517	8.574	215,427	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices