Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Seabridge Gold (NY: SA )

17.43 -0.96 (-5.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 13.95 13.95 13.52 13.69 271,251 -0.10(-0.73%)
Jun 27, 2024 13.96 14.13 13.72 13.79 237,625 -0.03(-0.22%)
Jun 26, 2024 13.76 14.03 13.66 13.82 223,700 -0.13(-0.93%)
Jun 25, 2024 14.25 14.38 13.91 13.95 373,202 -0.43(-2.99%)
Jun 24, 2024 14.53 14.74 14.31 14.38 170,916 -0.07(-0.48%)
Jun 21, 2024 14.79 14.79 14.17 14.45 646,289 -0.40(-2.69%)
Jun 20, 2024 14.68 14.90 14.53 14.85 396,106 +0.26(+1.78%)
Jun 18, 2024 14.29 14.66 14.29 14.59 316,081 +0.22(+1.53%)
Jun 17, 2024 14.34 14.51 14.30 14.37 297,389 -0.10(-0.69%)
Jun 14, 2024 14.56 14.62 14.32 14.47 249,511 +0.12(+0.84%)
Jun 13, 2024 14.60 14.77 14.22 14.35 295,387 -0.38(-2.58%)
Jun 12, 2024 15.05 15.19 14.57 14.73 313,083 +0.03(+0.20%)
Jun 11, 2024 14.54 14.77 14.50 14.70 437,686 +0.02(+0.14%)
Jun 10, 2024 14.74 14.74 14.53 14.68 234,562 +0.15(+1.03%)
Jun 07, 2024 14.90 14.98 14.51 14.53 524,889 -1.04(-6.68%)
Jun 06, 2024 15.23 15.69 15.18 15.57 316,709 +0.33(+2.17%)
Jun 05, 2024 14.80 15.33 14.62 15.24 423,150 +0.49(+3.32%)
Jun 04, 2024 15.42 15.42 14.67 14.75 504,382 -1.01(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.