Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	227.13	227.59	223.97	226.76	1,458,185	+0.78(+0.35%)
Jun 29, 2023	222.36	226.10	221.75	225.98	867,026	+2.82(+1.26%)
Jun 28, 2023	222.22	222.22	220.01	223.16	859,150	+0.57(+0.26%)
Jun 27, 2023	222.04	224.63	221.32	222.59	940,388	+0.74(+0.33%)
Jun 26, 2023	218.72	222.88	218.52	221.85	1,030,528	+3.85(+1.77%)
Jun 23, 2023	218.73	219.12	216.38	218.00	1,186,742	-2.11(-0.96%)
Jun 22, 2023	220.72	221.06	219.35	220.11	624,042	-0.68(-0.31%)
Jun 21, 2023	219.23	222.35	218.75	220.79	984,727	+0.39(+0.18%)
Jun 20, 2023	221.74	223.18	220.03	220.40	870,547	-3.74(-1.67%)
Jun 16, 2023	225.67	226.00	223.65	224.14	1,996,869	+0.84(+0.38%)
Jun 15, 2023	220.71	224.15	220.71	223.30	1,052,806	+1.90(+0.86%)
Jun 14, 2023	219.33	225.71	218.47	221.40	1,700,206	+3.14(+1.44%)
Jun 13, 2023	215.90	218.48	214.73	218.26	1,091,225	+2.32(+1.07%)
Jun 12, 2023	215.65	216.39	212.46	215.94	809,015	-0.24(-0.11%)
Jun 09, 2023	218.01	219.16	215.19	216.18	975,606	-1.43(-0.66%)
Jun 08, 2023	217.99	218.12	214.29	217.61	1,079,034	-0.55(-0.25%)
Jun 07, 2023	212.14	218.44	210.54	218.16	1,591,367	+5.96(+2.81%)
Jun 06, 2023	213.29	214.60	210.93	212.20	1,118,097	-2.15(-1.00%)
Jun 05, 2023	215.65	216.12	213.67	214.35	846,371	-1.52(-0.70%)
Jun 02, 2023	214.23	217.99	213.09	215.87	1,052,830	+3.66(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norfolk Southern (NY: NSC )

Historical Prices