Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		1.660	1.660	1.660	0	+0.03(+1.85%)
Jun 18, 2020		1.630	1.630	1.630	0	-0.17(-9.44%)
Jun 17, 2020	1.800	1.800	1.800	1.800	246	-0.25(-12.20%)
Jun 16, 2020	2.050	2.050	2.050	2.050	100	+0.40(+24.24%)
Jun 15, 2020	1.650	1.650	1.650	1.650	100	-0.55(-25.00%)
Jun 11, 2020		2.200	2.200	2.200	0	-0.02(-0.90%)
Jun 10, 2020		2.220	2.220	2.220	49	+0.00(+0.00%)
Jun 05, 2020		2.220	2.220	2.220	0	-0.03(-1.33%)
Jun 04, 2020		2.250	2.250	2.250	50	+0.00(+0.00%)
Jun 03, 2020	2.370	2.370	2.250	2.250	300	+0.25(+12.50%)
Jun 02, 2020	1.900	2.000	1.900	2.000	650	+0.10(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices