Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)

Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.35	29.35	29.35	29.35	165	+0.40(+1.38%)
Jun 29, 2017	28.95	28.95	28.95	28.95	3,400	+2.25(+8.45%)
Jun 22, 2017		26.70	26.70	26.70	50	+0.11(+0.39%)
Jun 19, 2017		26.59	26.59	26.59	0	+0.15(+0.57%)
Jun 15, 2017		26.44	26.44	26.44	16	-1.35(-4.86%)
Jun 14, 2017	27.79	27.79	27.79	27.79	160	+1.42(+5.40%)
Jun 08, 2017		26.37	26.37	26.37	0	-0.42(-1.58%)
Jun 07, 2017	26.79	26.79	26.79	26.79	170	-0.66(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices