Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.430 +0.110 (+8.33%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		30.00	30.00	30.00	5	-0.25(-0.81%)
Jun 27, 2018	30.25	30.25	30.25	30.25	120	-0.35(-1.14%)
Jun 26, 2018	31.03	31.03	30.45	30.60	640	-1.19(-3.74%)
Jun 25, 2018	31.57	31.79	31.57	31.79	480	-1.82(-5.42%)
Jun 21, 2018		33.61	33.61	33.61	0	-0.14(-0.41%)
Jun 20, 2018	33.75	33.75	33.75	33.75	150	-1.51(-4.27%)
Jun 19, 2018	35.10	35.26	35.10	35.26	1,000	+1.48(+4.37%)
Jun 18, 2018	33.64	33.78	33.34	33.78	1,740	+4.10(+13.79%)
Jun 13, 2018		29.68	29.68	29.68	0	-0.89(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices