Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8500 0.9100 0.8260 0.8500 5,564 -0.05(-5.56%)
Jun 29, 2022 0.9000 0.9000 0.9000 0.9000 194 -0.07(-7.69%)
Jun 28, 2022 0.9250 1.100 0.9250 0.9750 5,360 +0.10(+11.43%)
Jun 27, 2022 0.8500 0.8875 0.8500 0.8750 6,539 -0.01(-1.41%)
Jun 24, 2022 0.9213 0.9250 0.8875 0.8875 3,085 -0.03(-3.09%)
Jun 23, 2022 0.9158 0.9158 0.8250 0.9158 3,200 +0.00(+0.00%)
Jun 22, 2022 0.9325 1.100 0.9000 0.9158 14,235 +0.07(+7.74%)
Jun 21, 2022 0.8500 1.010 0.8500 0.8500 6,635 +0.18(+26.30%)
Jun 17, 2022 0.6730 0.6730 0.6730 0.6730 3,510 -0.13(-15.87%)
Jun 15, 2022 0.8000 4 +0.00(+0.00%)
Jun 14, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.20(-20.00%)
Jun 08, 2022 1.000 0 -0.10(-9.09%)
Jun 07, 2022 1.100 1.100 1.100 1.100 215 +0.00(+0.00%)
Jun 03, 2022 1.100 0 -0.10(-8.33%)
Jun 02, 2022 1.200 1.200 1.200 1.200 500 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.